Get App

2020年世界杯冠军

YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jun 05, 15:31
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 27-Aug-20 9.50 1.90 25.00% 9.50
9.50
9.50 140,000
1
13.30 280,000 140,000
100.00%
IDEA 30-Jul-20 10.80 2.05 23.43% 10.90
9.30
10.04 20,720,000
148
2,080.29 9,520,000 5,880,000
161.54%
IDEA 25-Jun-20 10.70 2.00 22.99% 10.85
9.00
9.80 642,684,000
6,558
62,983.03 332,122,000 -7,840,000
-2.31%
CANBK 27-Aug-20 98.00 14.75 17.72% 98.00
98.00
98.00 5,000
1
4.90 10,000 5,000
100.00%
GLENMARK 27-Aug-20 404.00 56.55 16.28% 404.00
404.00
404.00 2,300
1
9.29 2,300 2,300
0.00%
NCC 25-Jun-20 31.20 4.10 15.13% 31.20
27.35
29.25 38,331,000
4,259
11,211.82 33,687,000 4,851,000
16.82%
NCC 30-Jul-20 31.15 3.85 14.10% 31.20
27.95
29.34 567,000
27
166.36 756,000 -63,000
-7.69%
TATAMOTORS 25-Jun-20 112.10 13.40 13.58% 112.45
99.55
107.01 128,342,100
29,847
137,338.88 83,613,500 7,473,400
9.82%
TATAMOTORS 30-Jul-20 112.40 13.35 13.48% 112.70
100.20
107.53 4,947,600
868
5,320.15 2,148,900 347,700
19.30%
TATAMOTORS 27-Aug-20 112.50 13.20 13.29% 112.50
102.35
108.30 233,700
41
253.10 267,900 114,000
74.07%
PVR 25-Jun-20 1,170.15 115.45 10.95% 1,200.00
1,051.05
1133.14 5,398,800
13,497
61,175.96 1,522,800 163,200
12.00%
PVR 30-Jul-20 1,142.00 108.00 10.44% 1,172.00
1,034.40
1105.22 174,000
435
1,923.08 78,000 26,000
50.00%
SUNPHARMA 27-Aug-20 513.15 48.40 10.41% 513.15
513.15
513.15 1,400
1
7.18 1,400 1,400
0.00%
PNB 25-Jun-20 34.20 3.15 10.14% 34.20
31.35
32.69 100,280,600
12,082
32,781.73 77,273,000 4,980,000
6.89%
PNB 30-Jul-20 34.30 3.15 10.11% 34.30
31.50
32.88 3,850,000
275
1,265.88 3,654,000 504,000
16.00%
PVR 27-Aug-20 1,126.15 102.15 9.98% 1,145.00
1,020.00
1069.37 18,000
45
192.49 23,200 2,000
9.43%
BANKBARODA 25-Jun-20 47.20 4.25 9.90% 47.25
43.15
44.97 82,161,000
15,215
36,947.80 60,609,600 2,845,800
4.93%
BANKBARODA 30-Jul-20 47.30 4.20 9.74% 47.35
43.40
45.32 1,410,400
172
639.19 1,853,200 -49,200
-2.59%
SBIN 25-Jun-20 189.85 16.00 9.20% 190.35
175.75
182.77 306,273,000
102,091
559,775.16 130,980,000 12,633,000
10.67%
SBIN 30-Jul-20 190.30 16.00 9.18% 190.70
176.35
182.58 8,169,000
2,723
14,914.96 3,168,000 306,000
10.69%
SBIN 27-Aug-20 190.65 15.60 8.91% 191.45
176.85
183.78 474,000
158
871.12 246,000 6,000
2.50%
L&TFH 30-Jul-20 62.50 4.95 8.60% 62.50
58.00
60.17 1,407,600
207
846.95 1,645,600 122,400
8.04%
CANBK 30-Jul-20 105.50 8.20 8.43% 106.10
98.10
102.70 540,000
108
554.58 805,000 55,000
7.33%
L&TFH 25-Jun-20 62.90 4.85 8.35% 63.10
58.40
60.95 28,319,200
5,057
17,260.55 23,503,200 1,730,400
7.95%
CANBK 25-Jun-20 105.50 8.05 8.26% 106.30
97.95
102.23 29,640,000
11,400
30,300.97 12,272,000 1,716,000
16.26%
NATIONALUM 25-Jun-20 33.05 2.50 8.18% 33.10
30.65
32.05 35,778,600
3,058
11,467.04 31,683,600 2,223,000
7.55%
RECLTD 27-Aug-20 100.55 7.55 8.12% 100.75
100.55
100.65 18,000
3
18.12 12,000 12,000
0.00%
BANDHANBNK 25-Jun-20 251.65 18.55 7.96% 252.00
233.15
241.58 9,168,000
7,640
22,148.05 11,066,400 92,400
0.84%
UBL 25-Jun-20 1,023.05 75.00 7.91% 1,028.60
951.00
1000.23 4,809,700
6,871
48,108.06 1,475,600 272,300
22.63%
LICHSGFIN 25-Jun-20 263.50 19.20 7.86% 263.70
244.65
255.65 13,466,700
10,359
34,427.62 8,075,600 -504,400
-5.88%
INFRATEL 25-Jun-20 237.55 17.30 7.85% 239.80
223.30
233.23 14,532,000
7,266
33,892.98 8,322,000 -922,000
-9.97%
LICHSGFIN 30-Jul-20 262.55 19.10 7.85% 262.75
245.90
256.30 172,000
86
440.84 196,000 -4,000
-2.00%
NATIONALUM 30-Jul-20 32.75 2.30 7.55% 33.00
31.00
32.05 867,000
51
277.87 748,000 -187,000
-20.00%
CHOLAFIN 27-Aug-20 147.00 10.20 7.46% 147.00
147.00
147.00 2,500
1
3.68 2,500 2,500
0.00%
SAIL 25-Jun-20 33.50 2.30 7.37% 33.85
31.40
32.81 75,548,400
4,812
24,787.43 37,852,700 2,009,600
5.61%
INFRATEL 30-Jul-20 233.55 15.80 7.26% 238.15
222.75
231.38 86,800
31
200.84 151,200 -8,400
-5.26%
SAIL 30-Jul-20 33.35 2.25 7.23% 33.50
31.00
32.87 1,349,000
71
443.42 1,938,000 190,000
10.87%
INDIGO 27-Aug-20 1,146.65 76.65 7.16% 1,152.75
1,098.00
1113.62 14,500
29
161.47 17,500 -6,500
-27.08%
TATASTEEL 30-Jul-20 336.55 22.40 7.13% 339.00
320.00
332.18 749,700
441
2,490.35 708,900 102,000
16.81%
IDFCFIRSTB 30-Jul-20 24.35 1.60 7.03% 24.40
22.65
23.39 4,788,000
252
1,119.91 8,759,000 1,235,000
16.41%
RECLTD 25-Jun-20 100.15 6.55 7.00% 101.95
93.95
99.22 22,518,000
3,753
22,342.36 20,598,000 1,776,000
9.44%
LUPIN 27-Aug-20 916.95 59.50 6.94% 916.95
916.95
916.95 850
1
7.79 1,700 850
100.00%
NATIONALUM 27-Aug-20 32.40 2.10 6.93% 32.85
30.80
31.96 204,000
12
65.20 221,000 34,000
18.18%
L&TFH 27-Aug-20 60.55 3.90 6.88% 60.55
58.15
59.53 326,400
48
194.31 618,800 238,000
62.50%
BANDHANBNK 30-Jul-20 248.60 16.00 6.88% 249.00
233.00
239.68 232,200
129
556.54 163,800 41,400
33.82%
JINDALSTEL 25-Jun-20 146.95 9.40 6.83% 147.50
138.40
143.82 37,130,000
7,426
53,400.37 18,430,000 35,000
0.19%
UBL 30-Jul-20 1,015.00 64.70 6.81% 1,024.05
950.30
984.21 42,700
61
420.26 11,200 -4,200
-27.27%
IDFCFIRSTB 25-Jun-20 24.40 1.55 6.78% 24.60
22.70
23.66 48,312,000
4,026
11,430.62 110,460,000 6,444,000
6.20%
JINDALSTEL 30-Jul-20 147.50 9.35 6.77% 147.55
139.30
144.13 690,000
138
994.50 355,000 20,000
5.97%
RECLTD 30-Jul-20 100.20 6.35 6.77% 101.45
95.25
98.77 294,000
49
290.38 360,000 6,000
1.69%
PFC 25-Jun-20 86.40 5.40 6.67% 87.50
80.95
85.26 20,243,000
3,265
17,259.18 40,610,000 1,891,000
4.88%
TATASTEEL 27-Aug-20 334.05 20.80 6.64% 335.95
323.10
330.69 28,900
17
95.57 45,900 3,400
8.00%
INDIGO 25-Jun-20 1,178.95 72.40 6.54% 1,190.90
1,111.80
1153.75 4,909,500
16,365
56,643.36 3,324,300 -156,600
-4.50%
TATASTEEL 25-Jun-20 340.55 20.85 6.52% 344.50
324.95
337.48 36,736,500
24,491
123,978.34 19,689,000 826,500
4.38%
ASHOKLEY 27-Aug-20 47.65 2.90 6.48% 48.50
45.85
47.09 261,000
29
122.90 333,000 126,000
60.87%
IDFCFIRSTB 27-Aug-20 24.10 1.45 6.40% 24.10
22.60
23.24 342,000
18
79.48 1,045,000 152,000
17.02%
PETRONET 27-Aug-20 256.10 14.95 6.20% 256.10
255.00
255.55 6,000
2
15.33 6,000 6,000
0.00%
PFC 30-Jul-20 86.50 5.00 6.13% 87.50
82.20
85.54 297,600
48
254.57 452,600 -24,800
-5.19%
BOSCHLTD 25-Jun-20 11,645.00 665.90 6.07% 11,650.00
10,992.55
11308.06 54,760
1,369
6,192.29 134,160 -7,400
-5.23%
INDIGO 30-Jul-20 1,156.65 64.60 5.92% 1,172.95
1,095.40
1133.61 111,000
222
1,258.31 79,000 16,500
26.40%
ASHOKLEY 25-Jun-20 48.60 2.70 5.88% 49.20
45.65
47.90 72,640,000
9,080
34,794.56 60,624,000 3,672,000
6.45%
ASHOKLEY 30-Jul-20 48.10 2.65 5.83% 48.75
45.55
47.60 2,466,000
274
1,173.82 2,196,000 369,000
20.20%
CENTURYTEX 30-Jul-20 316.50 16.50 5.50% 321.95
309.85
315.91 64,400
46
203.45 36,400 -16,800
-31.58%
UPL 27-Aug-20 439.70 21.70 5.19% 439.70
439.70
439.70 1,300
1
5.72 2,600 1,300
100.00%
PNB 27-Aug-20 33.60 1.65 5.16% 34.15
31.80
33.13 392,000
28
129.87 308,000 -126,000
-29.03%
TORNTPOWER 25-Jun-20 339.50 16.30 5.04% 343.00
321.30
335.23 7,095,000
2,365
23,784.57 2,235,000 438,000
24.37%
HINDALCO 30-Jul-20 150.35 7.15 4.99% 151.55
144.50
149.63 511,700
119
765.66 834,200 4,300
0.52%
PEL 30-Jul-20 1,117.40 52.80 4.96% 1,127.25
1,069.55
1108.53 17,600
32
195.10 37,400 -2,750
-6.85%
AMBUJACEM 25-Jun-20 195.60 9.10 4.88% 195.60
186.10
192.47 6,642,500
2,657
12,784.82 18,165,000 -415,000
-2.23%
GMRINFRA 30-Jul-20 20.50 0.95 4.86% 20.50
20.00
20.15 315,000
7
63.47 1,665,000 90,000
5.71%
PEL 25-Jun-20 1,129.05 52.15 4.84% 1,144.85
1,085.00
1121.21 1,928,469
6,241
21,622.19 3,866,826 -23,175
-0.60%
TORNTPOWER 30-Jul-20 338.20 15.60 4.84% 338.20
321.35
329.90 30,000
10
98.97 54,000 9,000
20.00%
NMDC 30-Jul-20 89.15 4.10 4.82% 90.25
87.40
88.67 194,300
29
172.29 348,400 107,200
44.44%
HINDALCO 25-Jun-20 149.85 6.85 4.79% 151.40
143.40
149.14 29,414,000
8,404
43,868.04 28,952,000 308,000
1.08%
HINDPETRO 25-Jun-20 205.00 9.35 4.78% 205.70
195.60
201.93 8,757,000
4,170
17,683.01 13,748,700 493,500
3.72%
M&MFIN 25-Jun-20 155.70 7.10 4.78% 155.70
149.40
153.25 8,171,200
5,107
12,522.36 14,163,200 891,200
6.71%
SAIL 27-Aug-20 33.15 1.50 4.74% 33.15
32.30
32.72 38,000
2
12.43 95,000 19,000
25.00%
BANKBARODA 27-Aug-20 45.95 2.05 4.67% 45.95
43.50
44.31 32,800
4
14.53 98,400 0
0.00%
ONGC 27-Aug-20 87.95 3.85 4.58% 87.95
87.95
87.95 15,400
2
13.54 38,500 7,700
25.00%
HINDALCO 27-Aug-20 148.50 6.50 4.58% 150.05
148.50
149.50 12,900
3
19.29 25,800 -8,600
-25.00%
AMBUJACEM 30-Jul-20 195.85 8.45 4.51% 195.90
189.95
193.39 66,000
22
127.64 105,000 -15,000
-12.50%
CENTURYTEX 25-Jun-20 320.40 13.70 4.47% 326.20
308.50
318.62 3,475,800
5,793
11,074.59 2,710,800 101,400
3.89%
M&MFIN 30-Jul-20 154.70 6.60 4.46% 154.80
149.00
151.72 159,600
76
242.15 300,300 8,400
2.88%
HDFCBANK 27-Aug-20 1,036.90 43.90 4.42% 1,036.95
1,009.95
1022.75 14,300
26
146.25 32,450 5,500
20.41%
FEDERALBNK 25-Jun-20 47.75 2.00 4.37% 47.75
45.90
47.06 32,830,000
4,690
15,449.80 63,728,000 5,005,000
8.52%
FEDERALBNK 30-Jul-20 48.00 2.00 4.35% 48.00
46.50
47.42 510,000
60
241.84 952,000 -25,500
-2.61%
IOC 25-Jun-20 89.75 3.70 4.30% 90.30
86.15
88.76 19,344,000
4,836
17,169.73 44,844,000 1,668,000
3.86%
HINDPETRO 30-Jul-20 204.05 8.40 4.29% 204.80
196.70
201.44 94,500
35
190.36 264,600 8,100
3.16%
EQUITAS 25-Jun-20 48.60 2.00 4.29% 48.70
46.60
47.90 7,472,500
1,525
3,579.33 9,163,000 -235,200
-2.50%
EQUITAS 30-Jul-20 48.25 1.95 4.21% 48.90
46.30
47.81 136,800
18
65.40 167,200 30,400
22.22%
TITAN 27-Aug-20 980.80 39.50 4.20% 980.80
980.80
983.34 3,750
5
36.88 9,750 1,500
18.18%
UPL 25-Jun-20 437.60 17.55 4.18% 445.00
421.40
437.86 9,776,700
10,863
42,808.26 7,886,700 -189,000
-2.34%
BAJFINANCE 25-Jun-20 2,410.10 96.45 4.17% 2,411.95
2,273.45
2346.87 11,754,250
47,017
275,856.97 5,478,500 1,500
0.03%
BAJFINANCE 27-Aug-20 2,423.45 96.75 4.16% 2,423.45
2,310.00
2379.09 12,500
50
297.39 17,250 -750
-4.17%
BAJFINANCE 30-Jul-20 2,415.00 96.40 4.16% 2,415.00
2,280.50
2354.49 232,750
931
5,480.08 230,000 14,250
6.60%
GRASIM 30-Jul-20 630.00 24.95 4.12% 630.00
610.15
625.13 18,050
19
112.84 57,000 -1,900
-3.23%
HDFCBANK 30-Jul-20 1,036.00 40.50 4.07% 1,037.25
995.00
1019.85 277,750
505
2,832.63 746,350 5,500
0.74%
IOC 30-Jul-20 90.00 3.50 4.05% 90.35
86.45
88.75 604,200
106
536.23 1,322,400 -57,000
-4.13%
BPCL 25-Jun-20 371.45 14.35 4.02% 372.00
352.60
363.76 14,223,600
7,902
51,739.77 20,116,800 79,200
0.40%
IOC 27-Aug-20 89.55 3.45 4.01% 89.80
86.70
88.41 79,800
14
70.55 290,700 -51,300
-15.00%
BPCL 30-Jul-20 372.55 14.35 4.01% 372.60
354.45
363.75 163,800
91
595.82 396,000 5,400
1.38%
BANKNIFTY 30-Jul-20 21,199.95 811.70 3.98% 21,200.00
20,368.50
20748.72 145,225
5,809
30,132.33 76,475 6,625
9.48%
BANKNIFTY 27-Aug-20 21,225.00 811.95 3.98% 21,229.20
20,470.00
20804.08 14,050
562
2,922.97 10,350 -50
-0.48%
ADANIENT 25-Jun-20 153.90 5.85 3.95% 155.50
148.60
152.72 9,212,000
2,303
14,068.57 18,388,000 652,000
3.68%
BANKNIFTY 25-Jun-20 21,185.00 805.05 3.95% 21,192.45
20,388.00
20720.85 8,653,080
432,654
1,792,991.73 1,476,060 128,940
9.57%
RBLBANK 30-Jul-20 125.70 4.75 3.93% 126.95
121.05
124.45 410,800
158
511.24 488,800 15,600
3.30%
UJJIVAN 25-Jun-20 186.00 7.00 3.91% 186.55
176.95
182.22 7,777,500
4,575
14,172.16 3,146,700 -593,300
-15.86%
BHEL 25-Jun-20 27.95 1.05 3.90% 28.00
26.80
27.51 37,752,000
3,630
10,385.58 71,812,000 6,853,600
10.55%
ADANIENT 30-Jul-20 154.50 5.75 3.87% 154.75
150.30
152.88 64,000
16
97.84 108,000 12,000
12.50%
BALKRISIND 30-Jul-20 1,151.90 42.80 3.86% 1,151.90
1,143.60
1146.42 3,200
4
36.69 12,800 -800
-5.88%
COALINDIA 25-Jun-20 145.80 5.40 3.85% 146.20
140.65
144.17 11,105,100
4,113
16,010.22 33,455,700 1,579,500
4.96%
GMRINFRA 25-Jun-20 20.25 0.75 3.85% 20.50
19.60
20.13 21,600,000
480
4,348.08 57,510,000 2,925,000
5.36%
TATAPOWER 30-Jul-20 43.20 1.60 3.85% 43.80
42.00
42.69 2,565,000
190
1,095.00 3,334,500 -337,500
-9.19%
RBLBANK 25-Jun-20 126.90 4.65 3.80% 128.70
122.70
125.79 20,580,000
13,720
25,887.58 21,435,000 526,500
2.52%
GRASIM 25-Jun-20 628.35 23.00 3.80% 630.25
608.80
621.98 4,266,000
5,688
26,533.67 19,199,250 63,000
0.33%
HDFCBANK 25-Jun-20 1,037.00 37.65 3.77% 1,039.40
1,000.15
1020.80 18,085,000
36,170
184,611.68 35,526,000 -241,500
-0.68%
UPL 30-Jul-20 435.00 15.60 3.72% 441.85
423.15
437.06 235,300
181
1,028.40 1,414,400 50,700
3.72%
AXISBANK 25-Jun-20 409.45 14.50 3.67% 409.70
390.35
399.29 38,499,600
32,083
153,725.05 65,131,200 1,698,000
2.68%
AXISBANK 27-Aug-20 411.45 14.45 3.64% 411.45
397.05
402.47 10,800
9
43.47 32,400 6,000
22.73%
TATACONSUM 27-Aug-20 376.00 13.10 3.61% 376.00
376.00
376.00 2,700
1
10.15 2,700 0
0.00%
MARUTI 27-Aug-20 5,750.00 196.20 3.53% 5,752.20
5,685.00
5728.82 1,600
16
91.66 4,200 400
10.53%
BHEL 30-Jul-20 27.95 0.95 3.52% 28.05
27.20
27.60 1,344,000
64
370.94 3,192,000 231,000
7.80%
COALINDIA 30-Jul-20 145.80 4.85 3.44% 146.25
141.65
144.68 233,100
63
337.25 703,000 -33,300
-4.52%
BHEL 27-Aug-20 27.10 0.90 3.44% 27.10
27.10
27.10 63,000
3
17.07 147,000 63,000
75.00%
AXISBANK 30-Jul-20 409.85 13.60 3.43% 410.00
391.80
400.88 592,800
494
2,376.42 630,000 -14,400
-2.23%
NMDC 25-Jun-20 88.25 2.90 3.40% 90.35
85.80
88.64 13,392,000
2,232
11,870.67 29,208,000 -432,000
-1.46%
ICICIBANK 25-Jun-20 360.80 11.85 3.40% 361.00
347.70
353.79 45,082,125
32,787
159,496.05 107,725,750 3,594,250
3.45%
SIEMENS 25-Jun-20 1,153.75 37.65 3.37% 1,169.90
1,120.90
1156.66 2,064,700
3,754
23,881.56 2,252,800 67,100
3.07%
ICICIBANK 27-Aug-20 362.60 11.80 3.36% 362.60
349.50
354.92 42,625
31
151.28 79,750 16,500
26.09%
RBLBANK 27-Aug-20 123.75 4.00 3.34% 124.50
120.65
123.53 26,000
10
32.12 65,000 10,400
19.05%
MFSL 27-Aug-20 466.90 14.85 3.29% 466.90
466.90
466.90 1,300
1
6.07 1,300 -1,300
-50.00%
ICICIBANK 30-Jul-20 361.60 11.45 3.27% 361.95
349.00
354.12 1,549,625
1,127
5,487.53 1,402,500 232,375
19.86%
SIEMENS 30-Jul-20 1,156.00 36.10 3.22% 1,170.00
1,139.85
1155.45 6,600
12
76.26 15,950 1,100
7.41%
CONCOR 25-Jun-20 404.35 12.55 3.20% 411.00
395.10
405.52 4,240,419
2,713
17,195.75 6,616,179 189,123
2.94%
CHOLAFIN 30-Jul-20 146.00 4.50 3.18% 147.20
141.55
144.48 100,000
40
144.48 125,000 2,500
2.04%
CHOLAFIN 25-Jun-20 146.20 4.50 3.18% 147.80
139.90
144.40 10,457,500
4,183
15,100.63 5,632,500 -457,500
-7.51%
TATAPOWER 25-Jun-20 44.00 1.35 3.17% 44.40
42.75
43.62 35,541,000
3,949
15,502.98 51,237,000 -2,862,000
-5.29%
IBULHSGFIN 25-Jun-20 129.00 3.95 3.16% 130.60
124.15
127.91 9,064,800
7,554
11,594.79 13,863,600 102,000
0.74%
MFSL 25-Jun-20 476.45 14.30 3.09% 476.70
461.05
469.97 2,156,700
1,659
10,135.84 2,460,900 -109,200
-4.25%
IBULHSGFIN 30-Jul-20 125.70 3.75 3.08% 126.50
121.85
124.45 430,900
139
536.26 709,900 15,500
2.23%
MRF 25-Jun-20 63,518.70 1,867.25 3.03% 63,666.00
61,600.00
62781.87 6,940
694
4,357.06 17,110 830
5.10%
BHARATFORG 25-Jun-20 351.00 10.20 2.99% 351.40
340.85
346.43 3,998,800
3,076
13,853.04 5,406,700 205,400
3.95%
TATAPOWER 27-Aug-20 43.25 1.25 2.98% 43.25
42.00
42.64 108,000
8
46.05 270,000 81,000
42.86%
LT 25-Jun-20 960.50 27.55 2.95% 961.45
936.55
951.65 4,284,750
11,426
40,775.82 11,351,250 30,000
0.26%
ONGC 25-Jun-20 87.50 2.50 2.94% 88.95
85.25
87.49 11,488,200
2,802
10,051.03 48,900,700 241,900
0.50%
JSWSTEEL 25-Jun-20 198.00 5.60 2.91% 202.75
194.30
199.28 31,928,600
13,882
63,627.31 33,927,300 -954,500
-2.74%
MOTHERSUMI 25-Jun-20 104.35 2.95 2.91% 105.25
101.80
103.64 17,675,000
3,535
18,318.37 22,005,000 -115,000
-0.52%
BALKRISIND 27-Aug-20 1,152.90 32.55 2.91% 1,152.90
1,152.40
1152.65 1,600
2
18.44 1,600 0
0.00%
LT 30-Jul-20 956.00 26.45 2.85% 956.00
934.50
948.32 112,200
204
1,064.02 190,300 7,700
4.22%
BHARATFORG 30-Jul-20 350.95 9.70 2.84% 350.95
345.15
347.72 36,000
24
125.18 67,500 -10,500
-13.46%
MFSL 30-Jul-20 472.80 13.05 2.84% 472.80
466.80
468.81 11,700
9
54.85 22,100 0
0.00%
NTPC 25-Jun-20 97.90 2.70 2.84% 98.45
94.30
97.09 13,521,600
2,817
13,128.12 47,616,000 -110,400
-0.23%
ONGC 30-Jul-20 87.55 2.40 2.82% 89.30
86.65
87.74 377,300
49
331.04 808,500 15,400
1.94%
EXIDEIND 30-Jul-20 172.65 4.65 2.77% 172.65
172.65
172.65 3,600
1
6.22 46,800 0
0.00%
NTPC 30-Jul-20 98.45 2.65 2.77% 98.75
96.15
97.77 153,900
27
150.47 604,200 5,700
0.95%
BEL 30-Jul-20 74.70 2.00 2.75% 74.70
73.00
73.94 197,600
26
146.11 638,400 76,000
13.51%
UJJIVAN 30-Jul-20 182.85 4.80 2.70% 182.85
182.85
182.85 2,200
1
4.02 99,000 0
0.00%
BAJAJFINSV 25-Jun-20 5,280.00 138.05 2.68% 5,299.00
5,104.05
5212.57 1,014,500
8,116
52,881.52 792,250 19,750
2.56%
SHREECEM 25-Jun-20 22,035.00 570.65 2.66% 22,179.95
21,517.30
21926.48 76,850
1,537
16,850.50 143,650 4,200
3.01%
CONCOR 30-Jul-20 403.05 10.20 2.60% 408.00
399.60
403.87 25,008
16
101.00 56,268 9,378
20.00%
MOTHERSUMI 30-Jul-20 104.75 2.65 2.60% 105.15
102.00
104.13 133,000
19
138.49 308,000 7,000
2.33%
INDUSINDBK 25-Jun-20 426.05 10.60 2.55% 428.25
411.55
421.75 14,066,400
35,166
59,325.04 21,190,800 364,800
1.75%
ACC 25-Jun-20 1,303.40 32.35 2.55% 1,307.35
1,270.95
1297.09 1,594,400
3,986
20,680.80 1,897,200 178,400
10.38%
MRF 30-Jul-20 63,610.00 1,565.35 2.52% 63,610.00
61,951.80
62972.65 130
13
81.86 180 0
0.00%
TITAN 25-Jun-20 996.70 24.50 2.52% 997.45
967.00
984.17 5,362,500
7,150
52,776.12 6,548,250 57,750
0.89%
POWERGRID 25-Jun-20 173.25 4.20 2.48% 174.10
164.30
170.16 14,220,000
3,555
24,196.75 35,832,000 -304,000
-0.84%
CADILAHC 27-Aug-20 363.80 8.80 2.48% 365.00
363.80
364.60 6,600
3
24.06 13,200 6,600
100.00%
BAJAJFINSV 30-Jul-20 5,284.00 125.05 2.42% 5,333.45
5,140.00
5239.56 16,375
131
857.98 20,250 2,125
11.72%
ULTRACEMCO 25-Jun-20 3,896.60 91.45 2.40% 3,930.00
3,819.60
3883.90 1,179,000
5,895
45,791.18 2,384,200 6,600
0.28%
INDUSINDBK 30-Jul-20 426.40 9.85 2.36% 428.35
412.85
421.95 282,400
353
1,191.59 254,400 23,200
10.03%
TITAN 30-Jul-20 992.20 21.85 2.25% 992.20
965.00
981.83 61,500
82
603.83 109,500 15,000
15.87%
ACC 30-Jul-20 1,302.80 28.65 2.25% 1,311.30
1,289.85
1301.96 11,500
23
149.73 27,000 3,000
12.50%
JSWSTEEL 30-Jul-20 195.60 4.25 2.22% 201.10
193.65
198.87 1,223,100
453
2,432.38 1,638,900 869,400
112.98%
GODREJPROP 25-Jun-20 807.00 17.35 2.20% 809.75
769.55
794.53 325,650
501
2,587.39 416,650 -7,800
-1.84%
VOLTAS 25-Jun-20 579.70 12.45 2.19% 581.05
564.65
573.68 2,802,000
2,802
16,074.51 3,443,000 -161,000
-4.47%
RAMCOCEM 25-Jun-20 632.25 13.55 2.19% 640.85
616.95
632.69 576,000
720
3,644.29 796,000 4,800
0.61%
VOLTAS 30-Jul-20 577.70 12.35 2.18% 577.70
564.75
569.72 21,000
21
119.64 45,000 4,000
9.76%
DIVISLAB 25-Jun-20 2,480.95 52.75 2.17% 2,482.00
2,421.15
2454.39 1,729,600
4,324
42,451.13 2,902,400 116,000
4.16%
APOLLOTYRE 30-Jul-20 104.90 2.15 2.09% 105.40
102.60
104.11 160,000
32
166.58 455,000 60,000
15.19%
BEL 25-Jun-20 74.50 1.50 2.05% 74.60
72.80
73.78 15,294,000
2,549
11,283.91 22,806,000 102,000
0.45%
IBULHSGFIN 27-Aug-20 122.20 2.45 2.05% 122.25
121.05
121.83 9,300
3
11.33 24,800 3,100
14.29%
APOLLOTYRE 25-Jun-20 105.10 2.10 2.04% 105.50
102.80
104.41 8,400,000
2,800
8,770.44 10,821,000 1,071,000
10.98%
POWERGRID 30-Jul-20 172.90 3.45 2.04% 174.00
164.85
169.63 132,000
33
223.91 664,000 16,000
2.47%
CUMMINSIND 30-Jul-20 383.60 7.60 2.02% 391.60
377.70
384.67 49,200
41
189.26 129,600 0
0.00%
RAMCOCEM 30-Jul-20 628.80 12.10 1.96% 628.80
628.00
628.40 1,700
2
10.68 10,200 -850
-7.69%
GODREJPROP 30-Jul-20 805.00 15.00 1.90% 805.00
782.60
793.59 3,900
6
30.95 7,150 0
0.00%
ULTRACEMCO 30-Jul-20 3,879.70 72.00 1.89% 3,918.45
3,831.95
3889.53 7,800
39
303.38 18,200 1,200
7.06%
DIVISLAB 30-Jul-20 2,480.00 44.85 1.84% 2,485.20
2,429.40
2459.49 10,000
25
245.95 27,200 2,000
7.94%
JUBLFOOD 27-Aug-20 1,637.20 29.20 1.82% 1,637.20
1,608.00
1628.02 3,500
7
56.98 5,000 500
11.11%
AMARAJABAT 25-Jun-20 674.45 12.00 1.81% 674.80
658.00
668.12 1,212,000
1,515
8,097.61 1,506,400 4,800
0.32%
TVSMOTOR 30-Jul-20 353.95 6.25 1.80% 355.95
351.80
353.62 23,800
17
84.16 56,000 11,200
25.00%
SHREECEM 30-Jul-20 22,008.75 374.40 1.73% 22,246.60
21,630.00
21948.39 1,300
26
285.33 1,600 -50
-3.03%
CUMMINSIND 25-Jun-20 385.70 6.50 1.71% 396.90
377.35
388.28 3,037,500
3,375
11,794.01 1,373,400 237,600
20.92%
SRTRANSFIN 30-Jul-20 611.60 10.25 1.70% 612.55
586.30
604.52 70,200
108
424.37 91,650 11,050
13.71%
EICHERMOT 30-Jul-20 17,592.30 292.40 1.69% 17,592.30
17,387.15
17492.82 350
10
61.22 3,290 35
1.08%
NIITTECH 30-Jul-20 1,455.00 24.00 1.68% 1,502.00
1,455.00
1477.96 3,375
9
49.88 6,375 2,250
54.55%
JUSTDIAL 25-Jun-20 411.35 6.70 1.66% 413.80
399.55
408.14 3,242,400
2,316
13,233.53 1,897,000 92,400
5.12%
BALKRISIND 25-Jun-20 1,151.35 18.70 1.65% 1,164.00
1,135.55
1151.50 921,600
1,152
10,612.22 1,157,600 -12,000
-1.03%
ICICIPRULI 25-Jun-20 389.00 6.30 1.65% 393.00
382.15
388.36 2,887,500
1,925
11,213.90 9,078,000 85,500
0.95%
BAJAJFINSV 27-Aug-20 5,268.10 84.85 1.64% 5,268.10
5,187.40
5227.75 250
2
13.07 875 250
40.00%
GLENMARK 25-Jun-20 402.65 6.40 1.62% 413.75
398.15
405.59 8,801,800
6,287
35,699.22 3,504,200 -15,400
-0.44%
NIFTY 30-Jul-20 10,175.00 161.60 1.61% 10,175.00
10,031.10
10105.63 534,975
7,133
54,062.59 888,150 43,200
5.11%
NIFTY 25-Jun-20 10,178.55 160.90 1.61% 10,180.00
10,040.00
10111.83 15,411,225
205,483
1,558,356.87 10,329,825 279,525
2.78%
NIFTY 27-Aug-20 10,195.00 160.25 1.60% 10,195.00
10,053.35
10125.49 82,650
1,102
8,368.72 445,725 300
0.07%
VEDL 30-Jul-20 106.40 1.65 1.58% 106.65
103.00
104.52 830,800
134
868.35 880,400 37,200
4.41%
APOLLOHOSP 30-Jul-20 1,364.10 21.15 1.57% 1,375.80
1,357.90
1367.80 3,000
6
41.03 11,500 500
4.55%
NIITTECH 25-Jun-20 1,472.05 22.60 1.56% 1,520.00
1,460.40
1493.73 1,425,375
3,801
21,291.25 421,875 9,375
2.27%
BIOCON 27-Aug-20 393.05 6.00 1.55% 395.20
393.05
394.48 6,900
3
27.22 18,400 2,300
14.29%
SRTRANSFIN 25-Jun-20 617.25 9.35 1.54% 619.90
596.60
611.52 5,186,400
8,644
31,715.87 3,154,800 353,400
12.62%
GLENMARK 30-Jul-20 403.15 5.85 1.47% 411.05
400.10
404.61 78,200
34
316.41 119,600 18,400
18.18%
BERGEPAINT 25-Jun-20 511.50 7.40 1.47% 513.35
502.65
507.78 1,785,300
1,623
9,065.40 3,873,100 -63,800
-1.62%
MCDOWELL-N 25-Jun-20 588.50 8.50 1.47% 597.00
577.30
588.40 7,383,750
5,907
43,445.99 10,747,500 457,500
4.45%
VEDL 25-Jun-20 105.80 1.50 1.44% 106.50
102.75
104.47 34,601,000
9,886
36,147.66 94,041,500 -24,500
-0.03%
BHARTIARTL 25-Jun-20 582.00 8.10 1.41% 589.45
567.05
577.94 72,770,214
39,314
420,568.17 84,000,231 -7,633,524
-8.33%
LT 27-Aug-20 950.55 13.20 1.41% 951.75
941.25
946.28 6,050
11
57.25 15,950 1,100
7.41%
KOTAKBANK 30-Jul-20 1,348.00 18.70 1.41% 1,350.45
1,318.95
1334.33 171,200
428
2,284.37 252,800 -15,600
-5.81%
BHARTIARTL 27-Aug-20 585.55 8.05 1.39% 585.75
575.00
579.72 25,914
14
150.23 31,467 7,404
30.77%
EICHERMOT 25-Jun-20 17,532.70 240.60 1.39% 17,640.00
17,272.10
17442.28 117,810
3,927
20,548.75 233,880 -7,500
-3.11%
MARUTI 30-Jul-20 5,794.95 77.80 1.36% 5,800.00
5,700.00
5765.92 28,800
288
1,660.58 47,300 2,300
5.11%
COLPAL 30-Jul-20 1,372.00 18.10 1.34% 1,372.00
1,349.15
1359.35 7,000
10
95.15 18,900 700
3.85%
KOTAKBANK 25-Jun-20 1,351.35 17.80 1.33% 1,356.30
1,320.30
1337.03 7,039,600
17,599
94,121.56 10,671,600 -546,800
-4.87%
ICICIPRULI 30-Jul-20 388.50 5.05 1.32% 392.40
384.20
388.65 28,500
19
110.77 79,500 -12,000
-13.11%
MARUTI 25-Jun-20 5,770.10 74.30 1.30% 5,792.40
5,676.05
5749.20 1,363,400
13,634
78,384.59 2,690,400 -23,100
-0.85%
BERGEPAINT 30-Jul-20 509.50 6.55 1.30% 509.50
501.10
505.37 6,600
6
33.35 39,600 -1,100
-2.70%
BATAINDIA 25-Jun-20 1,415.00 18.10 1.30% 1,423.30
1,385.00
1407.27 1,566,950
2,849
22,051.22 1,283,150 -99,550
-7.20%
BHARTIARTL 30-Jul-20 583.50 7.35 1.28% 590.05
568.90
578.62 1,230,915
665
7,122.32 718,188 125,868
21.25%
MCDOWELL-N 30-Jul-20 589.00 7.35 1.26% 597.40
580.00
589.05 31,250
25
184.08 135,000 -3,750
-2.70%
PAGEIND 30-Jul-20 19,815.80 242.25 1.24% 19,815.80
19,249.95
19401.71 1,440
48
279.38 960 -60
-5.88%
TORNTPHARM 30-Jul-20 2,395.00 28.90 1.22% 2,396.20
2,378.40
2388.74 3,000
6
71.66 16,500 500
3.13%
TATACHEM 30-Jul-20 307.65 3.65 1.20% 310.45
305.95
308.11 62,000
31
191.03 102,000 16,000
18.60%
M&M 25-Jun-20 485.00 5.60 1.17% 489.30
476.15
483.47 5,010,000
5,010
24,221.85 14,460,000 -111,000
-0.76%
BATAINDIA 30-Jul-20 1,412.00 16.30 1.17% 1,415.00
1,389.35
1407.49 9,900
18
139.34 22,550 -1,100
-4.65%
WIPRO 25-Jun-20 219.70 2.50 1.15% 220.75
214.65
218.10 10,163,200
3,176
22,165.94 28,454,400 224,000
0.79%
POWERGRID 27-Aug-20 168.00 1.85 1.11% 168.00
168.00
168.00 4,000
1
6.72 12,000 4,000
50.00%
TECHM 27-Aug-20 583.20 6.40 1.11% 586.20
583.20
584.28 3,600
3
21.03 7,200 0
0.00%
COLPAL 25-Jun-20 1,365.45 14.25 1.05% 1,374.00
1,345.75
1361.33 973,000
1,390
13,245.74 2,063,600 -50,400
-2.38%
M&M 30-Jul-20 479.60 4.95 1.04% 481.50
474.00
478.11 47,600
34
227.58 207,200 -9,800
-4.52%
HDFC 25-Jun-20 1,780.30 18.35 1.04% 1,789.00
1,741.70
1766.47 4,823,750
19,295
85,210.10 27,957,500 -7,250
-0.03%
JUSTDIAL 30-Jul-20 396.60 3.95 1.01% 399.00
389.90
393.37 103,600
74
407.53 344,400 43,400
14.42%
HDFC 30-Jul-20 1,766.00 16.95 0.97% 1,771.60
1,729.00
1752.47 139,200
464
2,439.44 271,500 19,800
7.87%
EXIDEIND 25-Jun-20 173.50 1.65 0.96% 174.75
170.45
172.69 3,108,800
1,072
5,368.59 6,806,300 136,300
2.04%
WIPRO 30-Jul-20 219.85 2.05 0.94% 221.00
216.60
218.76 118,400
37
259.01 281,600 -9,600
-3.30%
GAIL 25-Jun-20 98.35 0.90 0.92% 98.70
96.55
97.71 10,273,284
1,926
10,038.03 25,784,556 -832,104
-3.13%
MUTHOOTFIN 25-Jun-20 920.50 8.30 0.91% 929.35
904.60
916.80 1,793,250
2,391
16,440.52 1,344,750 -27,750
-2.02%
HEROMOTOCO 25-Jun-20 2,351.05 20.70 0.89% 2,366.50
2,305.95
2331.57 1,145,200
5,726
26,701.14 1,889,600 17,600
0.94%
MUTHOOTFIN 30-Jul-20 917.00 8.00 0.88% 922.00
905.50
914.84 9,750
13
89.20 17,250 1,500
9.52%
APOLLOHOSP 27-Aug-20 1,365.00 11.50 0.85% 1,365.00
1,365.00
1365.00 500
1
6.83 500 500
0.00%
BRITANNIA 25-Jun-20 3,474.00 27.65 0.80% 3,504.75
3,394.00
3446.29 1,800,400
9,002
62,047.01 1,779,600 -62,400
-3.39%
ZEEL 25-Jun-20 208.00 1.65 0.80% 210.50
202.30
206.40 24,723,100
14,543
51,028.48 30,311,000 195,500
0.65%
PFC 27-Aug-20 82.65 0.65 0.79% 82.65
82.65
82.65 6,200
1
5.12 55,800 -6,200
-10.00%
PIDILITIND 30-Jul-20 1,516.00 11.70 0.78% 1,516.00
1,491.85
1503.59 6,500
13
97.73 21,500 -500
-2.27%
BRITANNIA 30-Jul-20 3,469.45 26.65 0.77% 3,492.25
3,395.00
3442.47 7,000
35
240.97 15,400 -200
-1.28%
DIVISLAB 27-Aug-20 2,453.95 18.70 0.77% 2,453.95
2,453.95
2453.95 400
1
9.82 1,600 400
33.33%
TVSMOTOR 25-Jun-20 357.05 2.70 0.76% 361.30
353.00
357.86 2,587,950
1,917
9,261.24 4,230,900 63,450
1.52%
TATACHEM 25-Jun-20 307.45 2.30 0.75% 312.50
305.90
309.15 1,830,600
2,034
5,659.30 1,902,600 46,800
2.52%
DRREDDY 27-Aug-20 4,038.20 28.20 0.70% 4,038.20
4,038.20
4038.20 250
1
10.10 500 0
0.00%
HDFC 27-Aug-20 1,767.00 12.25 0.70% 1,767.00
1,737.00
1747.95 2,400
8
41.95 5,700 1,500
35.71%
MANAPPURAM 25-Jun-20 135.75 0.90 0.67% 137.90
134.55
136.04 11,430,000
1,905
15,549.37 12,780,000 -618,000
-4.61%
VOLTAS 27-Aug-20 567.40 3.70 0.66% 567.40
567.40
567.40 1,000
1
5.67 3,000 -1,000
-25.00%
ADANIPOWER 25-Jun-20 39.00 0.25 0.65% 39.45
38.55
39.11 8,690,000
869
3,398.66 33,160,000 -1,340,000
-3.88%
DLF 30-Jul-20 156.90 1.00 0.64% 157.35
149.30
153.35 356,400
108
546.54 462,000 6,600
1.45%
ADANIPORTS 25-Jun-20 342.00 2.05 0.60% 347.90
338.50
344.07 5,310,000
2,124
18,270.12 32,732,500 -467,500
-1.41%
AMARAJABAT 30-Jul-20 670.00 4.00 0.60% 670.00
658.05
663.38 8,000
8
53.07 24,000 2,000
9.09%
BOSCHLTD 30-Jul-20 11,115.00 64.95 0.59% 11,115.00
11,111.00
11113.00 100
2
11.11 1,600 0
0.00%
BPCL 27-Aug-20 356.20 2.05 0.58% 356.20
356.20
356.20 1,800
1
6.41 95,400 0
0.00%
FEDERALBNK 27-Aug-20 47.00 0.25 0.53% 47.70
47.00
47.23 25,500
3
12.04 68,000 8,500
14.29%
PAGEIND 25-Jun-20 19,643.15 101.15 0.52% 19,871.75
19,305.20
19599.47 17,600
704
3,449.51 107,500 2,475
2.36%
ASIANPAINT 25-Jun-20 1,644.95 8.05 0.49% 1,658.75
1,621.75
1638.98 2,615,700
8,719
42,870.80 5,349,300 -183,600
-3.32%
DLF 25-Jun-20 156.85 0.75 0.48% 157.90
148.70
153.70 37,062,300
11,231
56,964.76 26,617,800 633,600
2.44%
SBILIFE 25-Jun-20 799.90 3.80 0.48% 806.00
784.65
795.38 1,053,000
1,404
8,375.35 4,340,250 111,750
2.64%
PIDILITIND 25-Jun-20 1,507.90 6.75 0.45% 1,520.35
1,488.40
1506.39 964,000
1,928
14,521.60 2,401,500 26,000
1.09%
HEROMOTOCO 30-Jul-20 2,325.00 10.25 0.44% 2,340.00
2,290.00
2309.89 10,500
35
242.54 41,400 2,700
6.98%
KOTAKBANK 27-Aug-20 1,329.00 4.75 0.36% 1,350.05
1,329.00
1334.37 4,400
11
58.71 6,000 400
7.14%
ADANIPORTS 30-Jul-20 342.10 1.20 0.35% 347.35
342.10
345.15 47,500
19
163.95 152,500 -17,500
-10.29%
CIPLA 27-Aug-20 660.00 2.30 0.35% 660.00
660.00
660.00 1,300
1
8.58 2,600 1,300
100.00%
GAIL 30-Jul-20 98.20 0.30 0.31% 98.50
97.15
97.95 103,700
17
101.57 506,300 6,100
1.22%
M&MFIN 27-Aug-20 149.80 0.45 0.30% 149.80
149.80
149.80 4,200
2
6.29 18,900 0
0.00%
ZEEL 30-Jul-20 206.75 0.60 0.29% 210.00
202.10
205.29 237,000
79
486.54 240,000 18,000
8.11%
SBILIFE 30-Jul-20 802.20 2.30 0.29% 805.25
802.20
793.07 5,250
7
41.64 36,000 750
2.13%
JUBLFOOD 30-Jul-20 1,664.00 4.50 0.27% 1,664.00
1,614.80
1642.87 10,000
20
164.29 41,500 1,500
3.75%
MANAPPURAM 30-Jul-20 135.35 0.35 0.26% 137.20
135.00
135.76 108,000
18
146.62 252,000 30,000
13.51%
PETRONET 30-Jul-20 255.00 0.65 0.26% 257.05
253.05
255.89 42,000
14
107.47 90,000 6,000
7.14%
ITC 25-Jun-20 200.40 0.50 0.25% 202.30
198.65
200.40 13,756,800
5,732
27,568.63 44,054,400 580,800
1.34%
PETRONET 25-Jun-20 255.00 0.60 0.24% 257.95
251.80
255.49 4,383,000
1,461
11,198.13 12,606,000 159,000
1.28%
ASIANPAINT 30-Jul-20 1,646.10 3.60 0.22% 1,662.90
1,626.90
1646.99 27,900
93
459.51 213,900 0
0.00%
DRREDDY 30-Jul-20 4,009.35 8.70 0.22% 4,044.95
3,990.85
4020.89 19,250
77
774.02 31,250 -1,250
-3.85%
ITC 30-Jul-20 195.65 0.40 0.20% 197.25
194.25
195.70 905,600
283
1,772.26 6,380,800 192,000
3.10%
DRREDDY 25-Jun-20 4,014.95 7.90 0.20% 4,053.40
3,995.30
4028.47 1,404,750
5,619
56,589.93 2,984,500 -116,250
-3.75%
TATACONSUM 30-Jul-20 378.50 0.70 0.19% 381.40
375.90
378.26 45,900
17
173.62 167,400 18,900
12.73%
JUBLFOOD 25-Jun-20 1,686.10 3.05 0.18% 1,706.10
1,629.00
1665.81 2,608,500
5,217
43,452.65 2,876,500 -35,000
-1.20%
HAVELLS 30-Jul-20 567.50 0.90 0.16% 569.05
560.80
564.57 31,000
31
175.02 72,000 -2,000
-2.70%
ITC 27-Aug-20 196.00 0.30 0.15% 196.00
193.55
195.20 22,400
7
43.72 144,000 16,000
12.50%
HAVELLS 25-Jun-20 567.75 0.85 0.15% 574.20
559.50
567.50 2,644,000
2,644
15,004.70 5,154,000 -58,000
-1.11%
TORNTPHARM 25-Jun-20 2,370.00 0.70 0.03% 2,410.00
2,356.15
2382.66 876,500
1,753
20,884.01 1,351,000 -123,500
-8.38%
RELIANCE 25-Jun-20 1,580.50 0.25 0.02% 1,617.25
1,577.00
1595.15 18,379,980
36,396
293,188.25 23,931,950 -476,720
-1.95%
RELIANCE 30-Jul-20 1,581.90 0.20 0.01% 1,618.20
1,579.35
1598.94 555,500
1,100
8,882.11 731,240 43,430
6.31%
DABUR 25-Jun-20 463.50 0.05 0.01% 466.65
458.60
462.75 2,490,000
1,992
11,522.48 12,201,250 -37,500
-0.31%
Sections
Follow us on
Available On