2020年世界杯冠军

Get App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 30 Sep 18:30

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Mukta Arts
Add to

ACTIONS

  • Only Buyers in Mukta Arts on NSE
  • Only Buyers in Mukta Arts on NSE
B Media & Entertainment 30.80 22.05 39.68
AVERAGE VOLUME
5-Day 3269.60
10-Day 1886.50
30-Day 1459.63
33456
20.81 20.03 31.62 33.07 9.36 0.49

01-Jun-20

20.95 1.3 (6.62%)

02-Jun-20

22.30 1.35 (6.44%)

03-Jun-20

22.05 -0.25 (-1.12%)

04-Jun-20

25.70 3.65 (16.55%)

05-Jun-20

30.75 5.05 (19.65%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 54.84%
8-Day 55.42%
65.31
30.80 20.60 30.03
Nahar Poly Film
Add to

ACTIONS

  • Only Buyers in Nahar Poly Film on NSE
B Textiles - Spinning - Cotton Blended 56.10 41.55 35.02
AVERAGE VOLUME
5-Day 2707.60
10-Day 1836.10
30-Day 2830.47
58459
38.72 34.71 34.90 34.22 4.77 0.71

01-Jun-20

41.40 1.15 (2.86%)

02-Jun-20

41.50 0.1 (0.24%)

03-Jun-20

41.55 0.05 (0.12%)

04-Jun-20

46.75 5.2 (12.52%)

05-Jun-20

56.10 9.35 (20%)

DELIVERY AVERAGES
3-Day 73.55%
5-Day 72.73%
8-Day 73.60%
72.13
56.10 37.40 54.70
Ind Bank Housin
Add to

ACTIONS

  • Ind Bank Housin AGM on Sep 21, 2019||Announcement date: Jul 19, 2019
XT Finance - Housing 23.85 17.87 33.46
AVERAGE VOLUME
5-Day 3807.60
10-Day 3155.50
30-Day 3199.10
3614
14.95 15.22 22.83 23.89 125.53 -0.2

01-Jun-20

15.43 1.4 (9.98%)

02-Jun-20

17.30 1.87 (12.12%)

03-Jun-20

17.87 0.57 (3.29%)

04-Jun-20

20.92 3.05 (17.07%)

05-Jun-20

23.85 2.93 (14.01%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 69.62%
8-Day 74.22%
65.57
25.10 16.74 24.21
Borosil
Add to

ACTIONS

  • Only Buyers in Borosil on NSE
  • Only Buyers in Borosil on NSE
B Glass & Glass Products 64.35 48.75 32.00
AVERAGE VOLUME
5-Day 72555.20
10-Day 41475.70
30-Day 37631.57
10459
38.10 37.13 122.71 130.85 13.24 0.84

01-Jun-20

35.45 0.35 (1%)

02-Jun-20

40.65 5.2 (14.67%)

03-Jun-20

48.75 8.1 (19.93%)

04-Jun-20

58.50 9.75 (20%)

05-Jun-20

64.35 5.85 (10%)

DELIVERY AVERAGES
3-Day 55.70%
5-Day 55.17%
8-Day 55.44%
63.05
64.35 52.65 64.35
Saregama India
Add to

ACTIONS

  • Only Buyers in Saregama India on NSE
  • Saregama India closes above 150-Day,200-Day Moving Average today.
B Media & Entertainment 440.75 333.95 31.98
AVERAGE VOLUME
5-Day 5813.00
10-Day 3917.20
30-Day 3998.77
24360
283.69 263.18 351.12 352.63 18.17 1.8

01-Jun-20

275.25 6.25 (2.32%)

02-Jun-20

278.30 3.05 (1.11%)

03-Jun-20

333.95 55.65 (20%)

04-Jun-20

400.70 66.75 (19.99%)

05-Jun-20

440.75 40.05 (10%)

DELIVERY AVERAGES
3-Day 46.88%
5-Day 48.84%
8-Day 46.50%
47.10
440.75 360.65 438.62
Compuage Info
Add to

ACTIONS

  • Only Buyers in Compuage Info on NSE
  • Only Buyers in Compuage Info on BSE
B Computers - Hardware 13.46 10.20 31.96
AVERAGE VOLUME
5-Day 28348.40
10-Day 22715.70
30-Day 12005.87
62971
9.61 9.30 11.79 11.31 3.38 0.5

01-Jun-20

9.30 0.2 (2.2%)

02-Jun-20

9.29 -0.01 (-0.11%)

03-Jun-20

10.20 0.91 (9.8%)

04-Jun-20

11.22 1.02 (10%)

05-Jun-20

13.46 2.24 (19.96%)

DELIVERY AVERAGES
3-Day 39.94%
5-Day 34.79%
8-Day 34.40%
56.07
13.46 8.98 13.04
Khadim India
Add to

ACTIONS

  • Only Buyers in Khadim India on NSE
  • Only Buyers in Khadim India on NSE
B2 Leather Products 147.30 111.65 31.93
AVERAGE VOLUME
5-Day 66828.60
10-Day 36672.80
30-Day 17343.40
65180
91.95 89.33 140.40 159.66 -26.02 0.92

01-Jun-20

85.55 7.5 (9.61%)

02-Jun-20

93.05 7.5 (8.77%)

03-Jun-20

111.65 18.6 (19.99%)

04-Jun-20

133.95 22.3 (19.97%)

05-Jun-20

147.30 13.35 (9.97%)

DELIVERY AVERAGES
3-Day 27.84%
5-Day 29.67%
8-Day 30.49%
25.59
147.30 120.60 146.50
Vodafone Idea
Add to

ACTIONS

  • Only Buyers in Vodafone Idea on NSE
  • Vodafone Idea Block Deal on NSE||Qty: 3,536,777||Deal Price: 9.45||Value (cr): 3.34||Time: 09:22am
A Telecommunications - Service 10.52 8.11 29.72
AVERAGE VOLUME
5-Day 157054816.00
10-Day 107161302.60
30-Day 71648053.23
227843925
5.40 4.64 5.07 5.17 -0.46 0.55

01-Jun-20

6.56 0 (0%)

02-Jun-20

7.73 1.17 (17.84%)

03-Jun-20

8.11 0.38 (4.92%)

04-Jun-20

8.63 0.52 (6.41%)

05-Jun-20

10.52 1.89 (21.9%)

DELIVERY AVERAGES
3-Day 27.70%
5-Day 25.88%
8-Day 25.77%
28.77
10.78 7.77 9.84
Vardhman Steels
Add to

ACTIONS

  • Only Buyers in Vardhman Steels on BSE
B Steel - Medium & Small 64.20 49.65 29.31
AVERAGE VOLUME
5-Day 3561.00
10-Day 1893.60
30-Day 1096.00
16556
45.62 45.22 60.66 64.43 -713.33 0.71

01-Jun-20

46.40 2.5 (5.69%)

02-Jun-20

47.85 1.45 (3.13%)

03-Jun-20

49.65 1.8 (3.76%)

04-Jun-20

53.50 3.85 (7.75%)

05-Jun-20

64.20 10.7 (20%)

DELIVERY AVERAGES
3-Day 75.50%
5-Day 74.78%
8-Day 72.60%
81.72
64.20 42.80 59.81
Sunflag Iron
Add to

ACTIONS

  • Only Buyers in Sunflag Iron on BSE
  • Sunflag Iron closes above 150-Day,200-Day Moving Average today.
B Steel - Rolling 39.15 30.35 29.00
AVERAGE VOLUME
5-Day 31913.00
10-Day 30862.30
30-Day 20974.53
339335
28.43 27.05 31.78 30.65 11.97 0.75

01-Jun-20

29.70 0.75 (2.59%)

02-Jun-20

30.15 0.45 (1.52%)

03-Jun-20

30.35 0.2 (0.66%)

04-Jun-20

32.65 2.3 (7.58%)

05-Jun-20

39.15 6.5 (19.91%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 54.26%
8-Day 32.94%
53.65
39.15 26.15 38.78
Cineline India
Add to

ACTIONS

  • Only Buyers in Cineline India on NSE
B Media & Entertainment 27.65 21.50 28.60
AVERAGE VOLUME
5-Day 4484.00
10-Day 2672.20
30-Day 2071.73
44610
20.92 20.38 28.71 30.00 12.18 0.68

01-Jun-20

20.70 1.8 (9.52%)

02-Jun-20

21.00 0.3 (1.45%)

03-Jun-20

21.50 0.5 (2.38%)

04-Jun-20

25.10 3.6 (16.74%)

05-Jun-20

27.65 2.55 (10.16%)

DELIVERY AVERAGES
3-Day 79.93%
5-Day 78.37%
8-Day 76.34%
66.42
30.10 20.10 26.39
ZF Steering Gea
Add to

ACTIONS

  • ZF Steering Gea AGM on Sep 20, 2019||Announcement date: May 19, 2019
B Auto Ancillaries 355.35 276.60 28.47
AVERAGE VOLUME
5-Day 8024.00
10-Day 4492.80
30-Day 2702.17
16191
269.45 259.80 336.88 355.69 -10.86 0.88

01-Jun-20

260.10 8.65 (3.44%)

02-Jun-20

257.95 -2.15 (-0.83%)

03-Jun-20

276.60 18.65 (7.23%)

04-Jun-20

329.55 52.95 (19.14%)

05-Jun-20

355.35 25.8 (7.83%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 55.37%
8-Day 56.10%
46.15
395.45 263.65 339.47
Everest Organic
Add to

ACTIONS

  • Only Buyers in Everest Organic on BSE
  • Only Buyers in Everest Organic on BSE
XD Pharmaceuticals 131.20 102.45 28.06
AVERAGE VOLUME
5-Day 21001.60
10-Day 12776.90
30-Day 5394.20
47225
95.02 95.50 140.07 157.80 13.32 4.04

01-Jun-20

87.65 -2.35 (-2.61%)

02-Jun-20

93.15 5.5 (6.27%)

03-Jun-20

102.45 9.3 (9.98%)

04-Jun-20

112.65 10.2 (9.96%)

05-Jun-20

131.20 18.55 (16.47%)

DELIVERY AVERAGES
3-Day 82.09%
5-Day 90.46%
8-Day 86.38%
94.68
135.15 90.15 124.89
Commercial Eng
Add to

ACTIONS

  • Only Buyers in Commercial Eng on NSE
B Engineering 12.14 9.51 27.66
AVERAGE VOLUME
5-Day 2196.40
10-Day 2604.80
30-Day 2007.57
25032
8.45 8.31 12.43 12.84 1.05 1.25

01-Jun-20

8.87 0.8 (9.91%)

02-Jun-20

9.00 0.13 (1.47%)

03-Jun-20

9.51 0.51 (5.67%)

04-Jun-20

10.12 0.61 (6.41%)

05-Jun-20

12.14 2.02 (19.96%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 60.61%
8-Day 60.53%
59.84
12.14 8.10 11.74
Tribhovandas
Add to

ACTIONS

  • Only Buyers in Tribhovandas on NSE
B Diamond Cutting & Jewellery & Precious Metals 33.30 26.20 27.10
AVERAGE VOLUME
5-Day 163272.60
10-Day 83131.00
30-Day 31880.53
161858
22.51 22.09 31.83 34.07 11.6 0.45

01-Jun-20

24.10 2.9 (13.68%)

02-Jun-20

24.85 0.75 (3.11%)

03-Jun-20

26.20 1.35 (5.43%)

04-Jun-20

27.85 1.65 (6.3%)

05-Jun-20

33.30 5.45 (19.57%)

DELIVERY AVERAGES
3-Day 56.30%
5-Day 64.28%
8-Day 64.23%
62.59
33.40 22.30 31.80
UFO Moviez
Add to

ACTIONS

  • UFO Moviez closes above 50-Day Moving Average of 70.61 today.
  • UFO Moviez closes above 30-Day Moving Average of 68.43 today.
B Media & Entertainment 87.55 69.25 26.43
AVERAGE VOLUME
5-Day 41680.20
10-Day 24139.50
30-Day 11515.10
229055
68.95 71.02 106.28 116.26 3.05 0.52

01-Jun-20

66.95 0.95 (1.44%)

02-Jun-20

67.35 0.4 (0.6%)

03-Jun-20

69.25 1.9 (2.82%)

04-Jun-20

74.90 5.65 (8.16%)

05-Jun-20

87.55 12.65 (16.89%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 56.47%
8-Day 56.46%
55.01
89.85 59.95 80.94
Andhra Paper
Add to

ACTIONS

  • Only Buyers in Andhra Paper on NSE
  • Only Buyers in Andhra Paper on NSE
B Paper 255.05 202.50 25.95
AVERAGE VOLUME
5-Day 3001.60
10-Day 1624.40
30-Day 856.83
6647
181.88 171.42 245.11 284.54 4.76 1.04

01-Jun-20

183.75 8.75 (5%)

02-Jun-20

192.90 9.15 (4.98%)

03-Jun-20

202.50 9.6 (4.98%)

04-Jun-20

212.60 10.1 (4.99%)

05-Jun-20

255.05 42.45 (19.97%)

DELIVERY AVERAGES
3-Day 78.80%
5-Day 77.76%
8-Day 76.40%
98.10
255.10 170.10 247.05
PNB Gilts
Add to

ACTIONS

  • PNB Gilts closes above 200-Day Moving Average of 28.57 today.
  • Only Buyers in PNB Gilts on NSE
B Finance - Investments 35.35 28.10 25.80
AVERAGE VOLUME
5-Day 72123.40
10-Day 40174.60
30-Day 22897.00
325574
26.71 25.72 27.45 28.56 8 0.72

01-Jun-20

26.70 0.4 (1.52%)

02-Jun-20

27.40 0.7 (2.62%)

03-Jun-20

28.10 0.7 (2.55%)

04-Jun-20

33.70 5.6 (19.93%)

05-Jun-20

35.35 1.65 (4.9%)

DELIVERY AVERAGES
3-Day 60.92%
5-Day 61.12%
8-Day 59.96%
53.86
40.40 27.00 36.44
Dalmia Sugar
Add to

ACTIONS

  • Only Buyers in Dalmia Sugar on NSE
B Sugar 89.50 71.15 25.79
AVERAGE VOLUME
5-Day 9668.80
10-Day 11090.60
30-Day 6467.83
73539
63.44 60.02 84.89 84.83 3.98 0.47

01-Jun-20

70.25 3.2 (4.77%)

02-Jun-20

70.00 -0.25 (-0.36%)

03-Jun-20

71.15 1.15 (1.64%)

04-Jun-20

74.60 3.45 (4.85%)

05-Jun-20

89.50 14.9 (19.97%)

DELIVERY AVERAGES
3-Day 52.60%
5-Day 53.65%
8-Day 53.71%
55.85
89.50 59.70 85.80
AYM Syntex
Add to

ACTIONS

  • Only Buyers in AYM Syntex on BSE
B Textiles - Processing 21.15 16.85 25.52
AVERAGE VOLUME
5-Day 3981.80
10-Day 2498.10
30-Day 1372.10
14566
16.01 16.69 26.62 27.95 8.85 0.35

01-Jun-20

15.85 0.3 (1.93%)

02-Jun-20

16.00 0.15 (0.95%)

03-Jun-20

16.85 0.85 (5.31%)

04-Jun-20

17.65 0.8 (4.75%)

05-Jun-20

21.15 3.5 (19.83%)

DELIVERY AVERAGES
3-Day 85.76%
5-Day 86.81%
8-Day 84.17%
88.40
21.15 14.15 20.19
Raymond
Add to

ACTIONS

  • Only Buyers in Raymond on NSE
  • Only Buyers in Raymond on BSE
A Textiles - Woollen & Worsted 314.10 250.80 25.24
AVERAGE VOLUME
5-Day 108327.00
10-Day 63827.30
30-Day 38796.47
320675
233.28 237.46 494.25 515.64 20.75 1.52

01-Jun-20

227.55 2.2 (0.98%)

02-Jun-20

238.90 11.35 (4.99%)

03-Jun-20

250.80 11.9 (4.98%)

04-Jun-20

263.30 12.5 (4.98%)

05-Jun-20

314.10 50.8 (19.29%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 55.06%
8-Day 55.46%
59.11
315.95 210.65 297.14
Dai-Ichi Karkar
Add to

ACTIONS

  • Only Buyers in Dai-Ichi Karkar on BSE
XC Chemicals 260.75 210.05 24.14
AVERAGE VOLUME
5-Day 7025.80
10-Day 3907.70
30-Day 1835.20
21969
201.45 194.49 259.02 255.48 -9.59 1.57

01-Jun-20

187.55 -3.7 (-1.93%)

02-Jun-20

206.30 18.75 (10%)

03-Jun-20

210.05 3.75 (1.82%)

04-Jun-20

231.05 21 (10%)

05-Jun-20

260.75 29.7 (12.85%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 63.49%
8-Day 64.36%
61.24
277.25 184.85 263.25
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 50-Day Moving Average of 225.05 today.
B Media & Entertainment 288.45 232.80 23.90
AVERAGE VOLUME
5-Day 64916.20
10-Day 56823.00
30-Day 45980.87
229032
211.48 225.61 332.87 326.66 20.43 3.08

01-Jun-20

220.75 14.9 (7.24%)

02-Jun-20

222.25 1.5 (0.68%)

03-Jun-20

232.80 10.55 (4.75%)

04-Jun-20

268.85 36.05 (15.49%)

05-Jun-20

288.45 19.6 (7.29%)

DELIVERY AVERAGES
3-Day 41.88%
5-Day 43.10%
8-Day 35.87%
39.24
322.60 215.10 284.73
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Jindal (Hisar) on NSE
B Steel - Large 51.60 41.65 23.89
AVERAGE VOLUME
5-Day 30239.80
10-Day 18820.90
30-Day 8902.17
84568
41.90 41.89 61.00 62.18 4.17 0.8

01-Jun-20

39.95 1 (2.57%)

02-Jun-20

40.00 0.05 (0.13%)

03-Jun-20

41.65 1.65 (4.13%)

04-Jun-20

43.40 1.75 (4.2%)

05-Jun-20

51.50 8.1 (18.66%)

DELIVERY AVERAGES
3-Day 68.38%
5-Day 65.14%
8-Day 68.16%
71.07
52.05 34.75 50.76
Rico Auto
Add to

ACTIONS

  • Rico Auto closes above 30-Day Moving Average of 26.66 today.
B Auto Ancillaries 35.90 29.00 23.79
AVERAGE VOLUME
5-Day 71202.60
10-Day 44414.10
30-Day 41143.00
280924
27.11 25.02 36.85 37.76 17.95 0.84

01-Jun-20

27.90 1.35 (5.08%)

02-Jun-20

28.65 0.75 (2.69%)

03-Jun-20

29.00 0.35 (1.22%)

04-Jun-20

30.80 1.8 (6.21%)

05-Jun-20

35.90 5.1 (16.56%)

DELIVERY AVERAGES
3-Day 37.47%
5-Day 36.97%
8-Day 37.20%
51.63
36.95 24.65 35.70
PVR
Add to
A Media & Entertainment 1,241.50 1,003.85 23.67
AVERAGE VOLUME
5-Day 137681.60
10-Day 123153.40
30-Day 112687.13
412724
927.71 1013.91 1554.37 1580.37 0.04 0

01-Jun-20

961.65 58.95 (6.53%)

02-Jun-20

972.05 10.4 (1.08%)

03-Jun-20

1003.85 31.8 (3.27%)

04-Jun-20

1070.45 66.6 (6.63%)

05-Jun-20

1241.50 171.05 (15.98%)

DELIVERY AVERAGES
3-Day 9.67%
5-Day 10.32%
8-Day 9.42%
10.06
1,338.05 963.45 1188.36
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
  • Only Buyers in Bombay Dyeing on NSE
A Textiles - Processing 67.95 55.15 23.21
AVERAGE VOLUME
5-Day 133662.00
10-Day 88125.00
30-Day 82512.00
1009239
49.63 48.89 68.89 71.26 0.92 7.77

01-Jun-20

50.05 2.35 (4.93%)

02-Jun-20

52.55 2.5 (5%)

03-Jun-20

55.15 2.6 (4.95%)

04-Jun-20

57.60 2.45 (4.44%)

05-Jun-20

67.95 10.35 (17.97%)

DELIVERY AVERAGES
3-Day 71.38%
5-Day 59.61%
8-Day 57.16%
77.76
69.10 46.10 65.35
GFL
Add to

ACTIONS

  • GFL closes above 50-Day Moving Average of 78.44 today.
  • Only Buyers in GFL on NSE
B Chemicals 96.90 78.65 23.20
AVERAGE VOLUME
5-Day 4330.60
10-Day 2820.80
30-Day 2607.73
7786
77.35 78.91 92.89 88.81 1.72 0.23

01-Jun-20

75.20 2.5 (3.44%)

02-Jun-20

74.95 -0.25 (-0.33%)

03-Jun-20

78.65 3.7 (4.94%)

04-Jun-20

82.20 3.55 (4.51%)

05-Jun-20

96.90 14.7 (17.88%)

DELIVERY AVERAGES
3-Day 74.95%
5-Day 74.42%
8-Day 74.32%
70.06
98.60 65.80 92.16
Wheels
Add to

ACTIONS

  • Only Buyers in Wheels on NSE
B Auto Ancillaries 526.55 427.60 23.14
AVERAGE VOLUME
5-Day 242719.80
10-Day 121557.20
30-Day 40725.07
14578
407.01 383.25 523.42 543.76 18.31 2.23

01-Jun-20

428.00 7.2 (1.71%)

02-Jun-20

432.00 4 (0.93%)

03-Jun-20

427.60 -4.4 (-1.02%)

04-Jun-20

513.10 85.5 (20%)

05-Jun-20

527.90 14.8 (2.88%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 36.89%
8-Day 38.83%
39.93
615.70 410.50 558.95
National Perox
Add to

ACTIONS

  • Only Buyers in National Perox on BSE
XC Chemicals 2,266.05 1,842.25 23.00
AVERAGE VOLUME
5-Day 10630.80
10-Day 10365.40
30-Day 11005.93
155001
1852.01 1668.91 1704.17 1715.19 0.04 0

01-Jun-20

1804.55 0.65 (0.04%)

02-Jun-20

1811.65 7.1 (0.39%)

03-Jun-20

1842.25 30.6 (1.69%)

04-Jun-20

1946.35 104.1 (5.65%)

05-Jun-20

2266.05 319.7 (16.43%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 64.53%
8-Day 60.11%
62.77
2,335.60 1,557.10 2241.37
Onward Tech
Add to

ACTIONS

  • Onward Tech closes above 50-Day Moving Average of 41.82 today.
B Computers - Software Medium & Small 53.05 43.20 22.80
AVERAGE VOLUME
5-Day 2148.80
10-Day 1258.70
30-Day 1564.07
3466
40.61 42.42 57.13 58.50 10.44 1.25

01-Jun-20

41.40 4 (10.7%)

02-Jun-20

41.45 0.05 (0.12%)

03-Jun-20

43.20 1.75 (4.22%)

04-Jun-20

50.75 7.55 (17.48%)

05-Jun-20

52.00 1.25 (2.46%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 72.40%
8-Day 71.59%
64.12
60.90 40.60 51.54
Simmonds-Marsha
Add to

ACTIONS

  • Only Sellers in Simmonds-Marsha on BSE
XC Fasteners 30.95 25.25 22.57
AVERAGE VOLUME
5-Day 2983.40
10-Day 1869.40
30-Day 1939.13
6460
23.84 23.21 33.94 37.37 -9.76 0.51

01-Jun-20

27.10 0.6 (2.26%)

02-Jun-20

28.50 1.4 (5.17%)

03-Jun-20

25.25 -3.25 (-11.4%)

04-Jun-20

27.80 2.55 (10.1%)

05-Jun-20

29.75 1.95 (7.01%)

DELIVERY AVERAGES
3-Day 87.94%
5-Day 80.00%
8-Day 79.85%
74.09
33.35 22.25 28.48
Jindal Drilling
Add to

ACTIONS

  • Jindal Drilling closes above 30-Day Moving Average of 52.51 today.
B Oil Drilling And Exploration 74.20 60.75 22.14
AVERAGE VOLUME
5-Day 2980.20
10-Day 1692.50
30-Day 2062.57
24436
53.88 51.95 74.31 74.79 11.24 0.25

01-Jun-20

57.30 4.85 (9.25%)

02-Jun-20

55.25 -2.05 (-3.58%)

03-Jun-20

60.75 5.5 (9.95%)

04-Jun-20

66.80 6.05 (9.96%)

05-Jun-20

75.20 8.4 (12.57%)

DELIVERY AVERAGES
3-Day 60.16%
5-Day 58.06%
8-Day 55.08%
53.65
80.15 53.45 75.99
Zensar Tech
Add to

ACTIONS

  • Only Buyers in Zensar Tech on NSE
B Computers - Software 116.80 95.95 21.73
AVERAGE VOLUME
5-Day 13935.00
10-Day 11227.90
30-Day 45105.73
47829
88.13 87.32 141.10 159.04 11.4 1.67

01-Jun-20

90.30 2.75 (3.14%)

02-Jun-20

94.30 4 (4.43%)

03-Jun-20

95.95 1.65 (1.75%)

04-Jun-20

100.70 4.75 (4.95%)

05-Jun-20

116.80 16.1 (15.99%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 82.45%
8-Day 84.15%
65.30
120.80 80.60 114.26
IDBI Bank
Add to
A Banks - Public Sector 38.40 31.80 20.75
AVERAGE VOLUME
5-Day 1112858.20
10-Day 894068.10
30-Day 959236.57
1443626
22.22 21.39 29.78 29.59 -3.09 1.93

01-Jun-20

24.35 4.05 (19.95%)

02-Jun-20

28.95 4.6 (18.89%)

03-Jun-20

31.80 2.85 (9.84%)

04-Jun-20

34.95 3.15 (9.91%)

05-Jun-20

38.40 3.45 (9.87%)

DELIVERY AVERAGES
3-Day 30.27%
5-Day 30.46%
8-Day 29.97%
38.85
38.40 31.50 37.84
Wendt
Add to

ACTIONS

  • Only Buyers in Wendt on NSE
  • Wendt closes above 150-Day,200-Day Moving Average today.
B Abrasives 3,030.00 2,511.00 20.67
AVERAGE VOLUME
5-Day 388.60
10-Day 217.60
30-Day 105.30
1412
2081.42 2014.52 2547.41 2486.14 0.06 0.01

01-Jun-20

2010.10 -13.25 (-0.65%)

02-Jun-20

2092.50 82.4 (4.1%)

03-Jun-20

2511.00 418.5 (20%)

04-Jun-20

3013.20 502.2 (20%)

05-Jun-20

3026.50 13.3 (0.44%)

DELIVERY AVERAGES
3-Day 77.10%
5-Day 69.82%
8-Day 70.50%
84.03
3,314.50 2,711.90 3234.95
BF Investment
Add to

ACTIONS

  • Only Buyers in BF Investment on NSE
B Finance - Investments 288.70 239.30 20.64
AVERAGE VOLUME
5-Day 2007.60
10-Day 1280.90
30-Day 900.30
5570
238.77 233.99 291.04 287.05 23.4 0.8

01-Jun-20

237.60 9.5 (4.16%)

02-Jun-20

240.15 2.55 (1.07%)

03-Jun-20

239.30 -0.85 (-0.35%)

04-Jun-20

240.60 1.3 (0.54%)

05-Jun-20

288.70 48.1 (19.99%)

DELIVERY AVERAGES
3-Day 44.30%
5-Day 48.15%
8-Day 39.93%
30.41
288.70 192.50 283.29
Kamdhenu
Add to

ACTIONS

  • Kamdhenu closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Kamdhenu on NSE
B Steel - Medium & Small 91.30 75.75 20.53
AVERAGE VOLUME
5-Day 82668.20
10-Day 41953.20
30-Day 14768.87
19092
53.93 52.44 76.78 82.53 44.54 1.34

01-Jun-20

52.65 2.35 (4.67%)

02-Jun-20

63.15 10.5 (19.94%)

03-Jun-20

75.75 12.6 (19.95%)

04-Jun-20

83.05 7.3 (9.64%)

05-Jun-20

91.30 8.25 (9.93%)

DELIVERY AVERAGES
3-Day 65.80%
5-Day 65.76%
8-Day 65.72%
48.36
91.35 74.75 89.53
Dhampur Sugar
Add to
B Sugar 124.20 103.30 20.23
AVERAGE VOLUME
5-Day 63973.00
10-Day 45232.10
30-Day 22837.10
276714
98.54 95.58 160.01 166.30 3.9 0.6

01-Jun-20

104.45 4.8 (4.82%)

02-Jun-20

103.20 -1.25 (-1.2%)

03-Jun-20

103.30 0.1 (0.1%)

04-Jun-20

108.30 5 (4.84%)

05-Jun-20

124.20 15.9 (14.68%)

DELIVERY AVERAGES
3-Day 52.83%
5-Day 52.30%
8-Day 51.13%
54.31
129.95 86.65 122.91
JLA Infraville
Add to

ACTIONS

  • Only Sellers in JLA Infraville on BSE
M Retail 30.05 25.00 20.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
15000
19.81 19.60 15.17 13.36 0 3.01

01-Jun-20

23.75 1.6 (7.22%)

02-Jun-20

23.70 -0.05 (-0.21%)

03-Jun-20

25.00 1.3 (5.49%)

04-Jun-20

27.40 2.4 (9.6%)

05-Jun-20

30.05 2.65 (9.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 86.84%
100
30.10 24.70 30.03
APL
Add to
B2 Miscellaneous 11.40 9.50 20.00
AVERAGE VOLUME
5-Day 10000.00
10-Day 18000.00
30-Day 31333.33
0
11.41 11.99 0.00 0.00 0 0.94

20-Apr-20

12.25 -1.25 (-9.26%)

27-Apr-20

12.25 0 (0%)

05-May-20

11.00 -1.25 (-10.2%)

03-Jun-20

9.50 -1.5 (-13.64%)

05-Jun-20

11.40 1.9 (20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
11.40 7.60 11.40
Polson
Add to

ACTIONS

  • Polson has hit 52wk low of Rs 7,230.05 on BSE
XT Dyes & Pigments 8,588.85 7,160.00 19.96
AVERAGE VOLUME
5-Day 24.80
10-Day 21.70
30-Day 24.33
152
7266.64 7146.34 8043.71 8037.25 0.01 0

01-Jun-20

7200.00 99.5 (1.4%)

02-Jun-20

7120.65 -79.35 (-1.1%)

03-Jun-20

7160.00 39.35 (0.55%)

04-Jun-20

7157.40 -2.6 (-0.04%)

05-Jun-20

8588.85 1431.45 (20%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 75.81%
8-Day 77.91%
69.23
8,588.85 5,725.95 8103.15
Sanghi Ind
Add to

ACTIONS

  • Sanghi Ind has hit 52wk low of Rs 14.00 on NSE
  • Sanghi Ind has hit 52wk low of Rs 14.00 on NSE
B Cement - Products & Building Materials 20.10 16.80 19.64
AVERAGE VOLUME
5-Day 81039.20
10-Day 59941.00
30-Day 54595.60
590344
17.41 18.59 30.72 35.71 6.63 0.31

01-Jun-20

16.90 0.4 (2.42%)

02-Jun-20

16.70 -0.2 (-1.18%)

03-Jun-20

16.80 0.1 (0.6%)

04-Jun-20

17.35 0.55 (3.27%)

05-Jun-20

20.10 2.75 (15.85%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 73.79%
8-Day 73.41%
67.34
20.80 13.90 20.14
Taj GVK Hotels
Add to

ACTIONS

  • Only Buyers in Taj GVK Hotels on NSE
B Hotels 167.25 140.00 19.46
AVERAGE VOLUME
5-Day 5600.00
10-Day 6955.50
30-Day 9721.13
34265
129.67 120.24 149.08 149.25 35.14 2.62

01-Jun-20

139.30 6.35 (4.78%)

02-Jun-20

138.50 -0.8 (-0.57%)

03-Jun-20

140.00 1.5 (1.08%)

04-Jun-20

139.40 -0.6 (-0.43%)

05-Jun-20

165.30 25.9 (18.58%)

DELIVERY AVERAGES
3-Day 45.88%
5-Day 34.11%
8-Day 33.66%
55.93
167.25 111.55 157.85
Inspirisys Solu
Add to

ACTIONS

  • Inspirisys Solu closes below 50-Day Moving Average of 20.42 today.
T Computers - Software Medium & Small 25.80 21.65 19.17
AVERAGE VOLUME
5-Day 2145.20
10-Day 1651.70
30-Day 1206.27
6634
21.00 20.76 32.42 35.41 12.4 2.52

01-Jun-20

20.70 -0.25 (-1.19%)

02-Jun-20

21.00 0.3 (1.45%)

03-Jun-20

21.65 0.65 (3.1%)

04-Jun-20

24.95 3.3 (15.24%)

05-Jun-20

25.80 0.85 (3.41%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 71.13%
8-Day 74.40%
71.74
29.90 20.00 24.24
Liberty Shoes
Add to

ACTIONS

  • Only Buyers in Liberty Shoes on BSE
  • Liberty Shoes closes below 200-Day Moving Average of 114.65 today.
B Leather Products 136.65 114.85 18.98
AVERAGE VOLUME
5-Day 37013.60
10-Day 27827.30
30-Day 23121.53
175117
105.45 102.04 119.21 114.87 21.62 1.33

01-Jun-20

109.80 6.2 (5.98%)

02-Jun-20

112.05 2.25 (2.05%)

03-Jun-20

114.85 2.8 (2.5%)

04-Jun-20

113.90 -0.95 (-0.83%)

05-Jun-20

136.65 22.75 (19.97%)

DELIVERY AVERAGES
3-Day 24.24%
5-Day 25.39%
8-Day 25.99%
24.36
136.65 91.15 129.12
Good Luck
Add to

ACTIONS

  • Good Luck closes above 30-Day Moving Average of 30.02 today.
B Steel - Tubes & Pipes 36.90 31.05 18.84
AVERAGE VOLUME
5-Day 5872.00
10-Day 3758.70
30-Day 4277.40
22006
30.34 28.86 41.12 44.38 2.77 0.3

01-Jun-20

30.00 1.9 (6.76%)

02-Jun-20

32.60 2.6 (8.67%)

03-Jun-20

31.05 -1.55 (-4.75%)

04-Jun-20

33.55 2.5 (8.05%)

05-Jun-20

36.90 3.35 (9.99%)

DELIVERY AVERAGES
3-Day 65.17%
5-Day 64.80%
8-Day 64.71%
60.42
40.25 26.85 36.03
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
B Steel - Medium & Small 37.40 31.50 18.73
AVERAGE VOLUME
5-Day 53516.20
10-Day 33543.20
30-Day 22308.87
186948
29.02 27.95 35.19 34.65 8.8 0.74

01-Jun-20

30.50 3.5 (12.96%)

02-Jun-20

30.20 -0.3 (-0.98%)

03-Jun-20

31.50 1.3 (4.3%)

04-Jun-20

32.95 1.45 (4.6%)

05-Jun-20

36.40 3.45 (10.47%)

DELIVERY AVERAGES
3-Day 46.61%
5-Day 48.81%
8-Day 51.40%
46.95
39.50 26.40 36.51
Astra Microwave
Add to

ACTIONS

  • Only Buyers in Astra Microwave on NSE
B Telecommunications - Equipment 89.30 75.30 18.59
AVERAGE VOLUME
5-Day 13855.60
10-Day 13198.60
30-Day 24717.23
54045
66.28 63.59 78.13 77.89 17.65 1.54

01-Jun-20

68.80 3.15 (4.8%)

02-Jun-20

72.20 3.4 (4.94%)

03-Jun-20

75.30 3.1 (4.29%)

04-Jun-20

75.40 0.1 (0.13%)

05-Jun-20

89.30 13.9 (18.44%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 71.18%
8-Day 69.50%
70.55
90.45 60.35 84.97
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 309.24 today.
B Shipping 365.00 310.10 17.70
AVERAGE VOLUME
5-Day 251.00
10-Day 237.60
30-Day 228.53
627
310.06 294.09 396.02 388.14 6.57 2.67

01-Jun-20

311.90 -0.05 (-0.02%)

02-Jun-20

317.00 5.1 (1.64%)

03-Jun-20

310.10 -6.9 (-2.18%)

04-Jun-20

314.45 4.35 (1.4%)

05-Jun-20

365.00 50.55 (16.08%)

DELIVERY AVERAGES
3-Day 70.92%
5-Day 74.90%
8-Day 63.53%
92.51
377.30 251.60 360.12
SSPN Finance
Add to

ACTIONS

  • Only Sellers in SSPN Finance on BSE
M Finance - Investments 52.60 44.75 17.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
36000
42.82 45.20 45.15 39.85 0 4.82

29-May-20

43.30 0 (0%)

01-Jun-20

43.70 0.4 (0.92%)

02-Jun-20

44.75 1.05 (2.4%)

04-Jun-20

45.60 0.85 (1.9%)

05-Jun-20

46.15 0.55 (1.21%)

DELIVERY AVERAGES
3-Day 53.33%
5-Day 54.17%
8-Day 45.00%
16.67
54.70 36.50 44.46
Gabriel India
Add to

ACTIONS

  • Only Buyers in Gabriel India on NSE
B Auto Ancillaries 92.90 79.15 17.37
AVERAGE VOLUME
5-Day 8990.80
10-Day 10709.90
30-Day 7763.63
42933
76.87 69.58 98.19 99.89 15.75 2.05

01-Jun-20

77.35 2.9 (3.9%)

02-Jun-20

80.55 3.2 (4.14%)

03-Jun-20

79.15 -1.4 (-1.74%)

04-Jun-20

77.45 -1.7 (-2.15%)

05-Jun-20

92.90 15.45 (19.95%)

DELIVERY AVERAGES
3-Day 60.91%
5-Day 60.89%
8-Day 59.39%
64.27
92.90 62.00 91.46
Sharda Motor
Add to

ACTIONS

  • Sharda Motor closes above 50-Day Moving Average of 645.22 today.
B Auto Ancillaries 732.25 625.00 17.16
AVERAGE VOLUME
5-Day 286.00
10-Day 195.10
30-Day 136.50
157
653.50 641.93 875.93 890.01 5.82 0.99

01-Jun-20

600.00 -0.2 (-0.03%)

02-Jun-20

623.85 23.85 (3.98%)

03-Jun-20

625.00 1.15 (0.18%)

04-Jun-20

654.00 29 (4.64%)

05-Jun-20

727.15 73.15 (11.19%)

DELIVERY AVERAGES
3-Day 79.44%
5-Day 75.21%
8-Day 74.23%
75.43
784.80 523.20 721.90
Akar Auto Indus
Add to

ACTIONS

  • Akar Auto Indus has hit 52wk low of Rs 9.70 on BSE
XD Castings & Forgings 16.23 13.86 17.10
AVERAGE VOLUME
5-Day 3302.60
10-Day 1898.90
30-Day 5795.40
18976
14.38 14.59 18.71 19.10 5.09 0.54

01-Jun-20

13.43 -0.47 (-3.38%)

02-Jun-20

14.50 1.07 (7.97%)

03-Jun-20

13.86 -0.64 (-4.41%)

04-Jun-20

13.76 -0.1 (-0.72%)

05-Jun-20

16.23 2.47 (17.95%)

DELIVERY AVERAGES
3-Day 94.14%
5-Day 92.96%
8-Day 91.54%
75.27
16.51 11.01 15.12
NBCC (India)
Add to

ACTIONS

  • NBCC (India) closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in NBCC (India) on NSE
A Infrastructure - General 22.30 19.05 17.06
AVERAGE VOLUME
5-Day 776030.80
10-Day 483890.10
30-Day 541175.20
2039241
18.52 18.47 28.34 29.98 21.86 2.57

01-Jun-20

18.20 0.85 (4.9%)

02-Jun-20

18.80 0.6 (3.3%)

03-Jun-20

19.05 0.25 (1.33%)

04-Jun-20

19.05 0 (0%)

05-Jun-20

22.30 3.25 (17.06%)

DELIVERY AVERAGES
3-Day 52.63%
5-Day 50.29%
8-Day 50.55%
57.07
22.85 15.25 21.53
Hexaware Tech
Add to

ACTIONS

  • Only Buyers in Hexaware Tech on NSE
A Computers - Software 311.30 266.00 17.03
AVERAGE VOLUME
5-Day 90872.00
10-Day 102928.20
30-Day 116252.63
220092
259.21 253.48 311.62 327.37 18.29 4.77

01-Jun-20

269.50 16.1 (6.35%)

02-Jun-20

266.00 -3.5 (-1.3%)

03-Jun-20

266.00 0 (0%)

04-Jun-20

259.45 -6.55 (-2.46%)

05-Jun-20

311.30 51.85 (19.98%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 40.26%
8-Day 46.36%
56.04
311.30 207.60 301.89
Tanfac Ind
Add to

ACTIONS

  • Only Buyers in Tanfac Ind on BSE
XD Chemicals 170.55 145.95 16.86
AVERAGE VOLUME
5-Day 19521.80
10-Day 27579.20
30-Day 22904.90
85313
138.62 121.93 121.62 129.19 10.23 3.54

01-Jun-20

147.80 -0.6 (-0.4%)

02-Jun-20

145.85 -1.95 (-1.32%)

03-Jun-20

145.95 0.1 (0.07%)

04-Jun-20

156.45 10.5 (7.19%)

05-Jun-20

170.55 14.1 (9.01%)

DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15
187.70 125.20 170.37
Nahar Capital
Add to

ACTIONS

  • Nahar Capital closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 68.90 59.00 16.78
AVERAGE VOLUME
5-Day 123.80
10-Day 566.00
30-Day 880.60
1274
54.04 59.53 67.85 70.78 5.67 0.15

27-May-20

52.00 -1.1 (-2.07%)

01-Jun-20

58.05 6.05 (11.63%)

03-Jun-20

59.00 0.95 (1.64%)

04-Jun-20

61.50 2.5 (4.24%)

05-Jun-20

68.65 7.15 (11.63%)

DELIVERY AVERAGES
3-Day 82.01%
5-Day 82.17%
8-Day 84.67%
83.83
73.80 49.20 65.81
Benara Bearings
Add to

ACTIONS

  • Benara Bearings closes above 150-Day,200-Day Moving Average today.
B2 Diversified 18.80 16.10 16.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
21.59 24.73 24.35 24.29 0 0.57

01-Jun-20

15.90 0.1 (0.63%)

02-Jun-20

16.00 0.1 (0.63%)

03-Jun-20

16.10 0.1 (0.63%)

04-Jun-20

16.10 0 (0%)

05-Jun-20

18.80 2.7 (16.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 85.71%
8-Day 89.23%
100
19.30 12.90 16.92
Axita Cotton
Add to

ACTIONS

  • Only Buyers in Axita Cotton on BSE
B2 Textiles - Cotton Blended 55.25 47.40 16.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
8000
47.67 46.44 0.00 0.00 0 4.07

20-May-20

40.00 -2.2 (-5.21%)

02-Jun-20

39.50 -0.5 (-1.25%)

03-Jun-20

47.40 7.9 (20%)

04-Jun-20

50.00 2.6 (5.49%)

05-Jun-20

55.25 5.25 (10.5%)

DELIVERY AVERAGES
3-Day 90.00%
5-Day 92.31%
8-Day 0.00%
85.71
60.00 40.00 55.22
Alphageo
Add to

ACTIONS

  • Only Buyers in Alphageo on NSE
  • Alphageo closes above 50-Day Moving Average of 149.63 today.
B Oil Drilling And Exploration 175.25 150.40 16.52
AVERAGE VOLUME
5-Day 2691.40
10-Day 2061.70
30-Day 1941.13
9743
155.13 150.45 174.62 182.06 4.27 0.45

01-Jun-20

142.35 3.85 (2.78%)

02-Jun-20

144.20 1.85 (1.3%)

03-Jun-20

150.40 6.2 (4.3%)

04-Jun-20

146.05 -4.35 (-2.89%)

05-Jun-20

175.25 29.2 (19.99%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 66.30%
8-Day 66.06%
64.22
175.25 116.85 168.98
Saint-Gobain
Add to

ACTIONS

  • Only Buyers in Saint-Gobain on BSE
XC Glass & Glass Products 50.45 43.30 16.51
AVERAGE VOLUME
5-Day 311449.00
10-Day 173842.20
30-Day 93564.67
446154
41.93 38.42 45.74 44.76 34.32 3.56

01-Jun-20

43.00 -0.5 (-1.15%)

02-Jun-20

43.15 0.15 (0.35%)

03-Jun-20

43.30 0.15 (0.35%)

04-Jun-20

42.90 -0.4 (-0.92%)

05-Jun-20

50.45 7.55 (17.6%)

DELIVERY AVERAGES
3-Day 58.90%
5-Day 91.84%
8-Day 90.06%
70.42
51.45 34.35 48.28
Kuantum Papers
Add to

ACTIONS

  • Kuantum Papers EGM on May 06, 2020||Announcement date: Feb 12, 2020
XC Paper 451.10 387.45 16.43
AVERAGE VOLUME
5-Day 265.20
10-Day 147.60
30-Day 162.53
618
370.73 352.94 435.02 432.43 4.84 0.51

01-Jun-20

353.20 15.1 (4.47%)

02-Jun-20

366.25 13.05 (3.69%)

03-Jun-20

387.45 21.2 (5.79%)

04-Jun-20

401.95 14.5 (3.74%)

05-Jun-20

451.10 49.15 (12.23%)

DELIVERY AVERAGES
3-Day 58.15%
5-Day 57.74%
8-Day 57.28%
38.20
482.30 321.60 445.69
Stylam Ind
Add to

ACTIONS

  • Stylam Ind has hit 52wk low of Rs 413.05 on BSE
XC Miscellaneous 302.70 260.15 16.36
AVERAGE VOLUME
5-Day 1671.40
10-Day 1338.00
30-Day 1699.03
5561
256.30 263.60 405.32 430.15 7.53 1.42

01-Jun-20

245.75 7.2 (3.02%)

02-Jun-20

243.85 -1.9 (-0.77%)

03-Jun-20

260.15 16.3 (6.68%)

04-Jun-20

271.55 11.4 (4.38%)

05-Jun-20

302.70 31.15 (11.47%)

DELIVERY AVERAGES
3-Day 83.22%
5-Day 82.54%
8-Day 83.61%
81.00
325.85 217.25 296.91
Indo Count
Add to

ACTIONS

  • Only Buyers in Indo Count on NSE
  • Only Buyers in Indo Count on BSE
A Textiles - Spinning - Cotton Blended 34.60 29.75 16.30
AVERAGE VOLUME
5-Day 5449.60
10-Day 6705.80
30-Day 8792.13
56939
27.09 26.69 42.90 43.05 11.16 0.71

01-Jun-20

27.00 0.85 (3.25%)

02-Jun-20

28.35 1.35 (5%)

03-Jun-20

29.75 1.4 (4.94%)

04-Jun-20

31.20 1.45 (4.87%)

05-Jun-20

34.60 3.4 (10.9%)

DELIVERY AVERAGES
3-Day 93.13%
5-Day 91.80%
8-Day 89.40%
100
37.40 25.00 35.03
Den Networks
Add to

ACTIONS

  • Den Networks closes above 200-Day Moving Average of 50.24 today.
A Media & Entertainment 60.15 51.75 16.23
AVERAGE VOLUME
5-Day 7197.80
10-Day 6078.10
30-Day 16414.80
30534
50.47 43.18 44.88 50.34 33.23 1.06

01-Jun-20

50.15 -1.3 (-2.53%)

02-Jun-20

51.15 1 (1.99%)

03-Jun-20

51.75 0.6 (1.17%)

04-Jun-20

51.85 0.1 (0.19%)

05-Jun-20

60.15 8.3 (16.01%)

DELIVERY AVERAGES
3-Day 60.97%
5-Day 58.73%
8-Day 54.87%
68.94
62.20 41.50 59.62
Balrampur Chini
Add to

ACTIONS

  • Only Buyers in Balrampur Chini on NSE
A Sugar 124.00 106.70 16.21
AVERAGE VOLUME
5-Day 56959.40
10-Day 57890.60
30-Day 34823.00
301579
97.45 99.01 139.73 140.99 4.87 1.31

01-Jun-20

104.60 4.95 (4.97%)

02-Jun-20

104.35 -0.25 (-0.24%)

03-Jun-20

106.70 2.35 (2.25%)

04-Jun-20

112.00 5.3 (4.97%)

05-Jun-20

124.00 12 (10.71%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 47.03%
8-Day 48.36%
55.46
134.40 89.60 124.34
Royal Orchid
Add to

ACTIONS

  • Only Buyers in Royal Orchid on NSE
B Hotels 55.40 47.70 16.14
AVERAGE VOLUME
5-Day 6173.60
10-Day 7600.40
30-Day 8029.77
22436
43.89 43.25 61.34 64.37 14.77 0.68

01-Jun-20

46.10 1.6 (3.6%)

02-Jun-20

47.35 1.25 (2.71%)

03-Jun-20

47.70 0.35 (0.74%)

04-Jun-20

46.20 -1.5 (-3.14%)

05-Jun-20

55.40 9.2 (19.91%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 39.14%
8-Day 39.12%
50.02
55.40 37.00 51.54
Interglobe Avi
Add to

ACTIONS

  • Accumulate InterGlobe Aviation; target of Rs 995: Prabhudas Lilladher
  • Buy InterGlobe Aviation; target of Rs 1270: ICICI Securities
A Transport & Logistics 1,190.15 1,025.55 16.05
AVERAGE VOLUME
5-Day 247376.20
10-Day 264218.20
30-Day 169093.33
376791
962.44 974.88 1235.78 1350.80 -0.16 0.01

01-Jun-20

953.50 -12.05 (-1.25%)

02-Jun-20

945.55 -7.95 (-0.83%)

03-Jun-20

1025.55 80 (8.46%)

04-Jun-20

1117.80 92.25 (9%)

05-Jun-20

1190.15 72.35 (6.47%)

DELIVERY AVERAGES
3-Day 22.86%
5-Day 22.68%
8-Day 19.11%
20.07
1,229.55 1,006.05 1167.96
Sarda Energy
Add to

ACTIONS

  • Sarda Energy closes above 200-Day Moving Average of 171.36 today.
B Steel - Sponge Iron 180.90 156.55 15.55
AVERAGE VOLUME
5-Day 17019.00
10-Day 10408.10
30-Day 6009.20
20394
140.91 134.31 176.53 171.42 3.03 0.42

01-Jun-20

161.10 10.5 (6.97%)

02-Jun-20

163.20 2.1 (1.3%)

03-Jun-20

156.55 -6.65 (-4.07%)

04-Jun-20

172.30 15.75 (10.06%)

05-Jun-20

179.95 7.65 (4.44%)

DELIVERY AVERAGES
3-Day 37.88%
5-Day 36.26%
8-Day 40.06%
58.76
206.75 137.85 182.87
Multibase India
Add to

ACTIONS

  • Only Buyers in Multibase India on BSE
XC Plastics 126.40 109.40 15.54
AVERAGE VOLUME
5-Day 3862.40
10-Day 3205.40
30-Day 8566.93
46596
106.47 101.50 122.80 125.83 16.97 1.61

01-Jun-20

106.70 -1.1 (-1.02%)

02-Jun-20

106.85 0.15 (0.14%)

03-Jun-20

109.40 2.55 (2.39%)

04-Jun-20

108.00 -1.4 (-1.28%)

05-Jun-20

126.40 18.4 (17.04%)

DELIVERY AVERAGES
3-Day 78.24%
5-Day 74.79%
8-Day 70.30%
69.81
129.60 86.40 122.24
Avadh Sugar
Add to

ACTIONS

  • Only Buyers in Avadh Sugar on NSE
  • Only Buyers in Avadh Sugar on NSE
T Sugar 172.25 149.15 15.49
AVERAGE VOLUME
5-Day 4198.80
10-Day 5620.50
30-Day 3486.90
14632
138.20 133.57 215.07 223.33 3.04 0.68

01-Jun-20

147.95 7 (4.97%)

02-Jun-20

145.60 -2.35 (-1.59%)

03-Jun-20

149.15 3.55 (2.44%)

04-Jun-20

156.60 7.45 (4.99%)

05-Jun-20

172.25 15.65 (9.99%)

DELIVERY AVERAGES
3-Day 52.09%
5-Day 51.19%
8-Day 53.65%
56.16
172.25 140.95 169.68
Tejas Networks
Add to

ACTIONS

  • Only Buyers in Tejas Networks on BSE
  • Only Buyers in Tejas Networks on NSE
B Telecommunications - Equipment 42.90 37.15 15.48
AVERAGE VOLUME
5-Day 24748.40
10-Day 57864.80
30-Day 31312.30
5673
35.10 35.38 63.18 68.06 -1.68 0.37

01-Jun-20

33.75 0.5 (1.5%)

02-Jun-20

35.40 1.65 (4.89%)

03-Jun-20

37.15 1.75 (4.94%)

04-Jun-20

39.00 1.85 (4.98%)

05-Jun-20

42.90 3.9 (10%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 83.35%
8-Day 0.00%
88.18
42.90 35.10 42.66
TVS Electronics
Add to

ACTIONS

  • Only Buyers in TVS Electronics on NSE
  • Only Buyers in TVS Electronics on BSE
B Computers - Hardware 92.60 80.20 15.46
AVERAGE VOLUME
5-Day 6941.40
10-Day 4262.40
30-Day 3612.57
14908
72.61 68.35 91.94 100.24 21.48 1.98

01-Jun-20

72.80 1.55 (2.18%)

02-Jun-20

76.40 3.6 (4.95%)

03-Jun-20

80.20 3.8 (4.97%)

04-Jun-20

84.20 4 (4.99%)

05-Jun-20

92.60 8.4 (9.98%)

DELIVERY AVERAGES
3-Day 68.18%
5-Day 64.07%
8-Day 62.20%
66.04
92.60 75.80 90.23
JHS Svendgaard
Add to

ACTIONS

  • Only Buyers in JHS Svendgaard on NSE
  • Only Buyers in JHS Svendgaard on NSE
B Personal Care 12.77 11.06 15.46
AVERAGE VOLUME
5-Day 14309.20
10-Day 9212.30
30-Day 9548.20
20454
9.95 9.38 12.62 13.55 18.78 0.43

01-Jun-20

10.04 0.34 (3.51%)

02-Jun-20

10.54 0.5 (4.98%)

03-Jun-20

11.06 0.52 (4.93%)

04-Jun-20

11.61 0.55 (4.97%)

05-Jun-20

12.77 1.16 (9.99%)

DELIVERY AVERAGES
3-Day 71.60%
5-Day 68.92%
8-Day 66.40%
82.38
12.77 10.45 12.73
Karma Energy
Add to

ACTIONS

  • Karma Energy closes above 30-Day Moving Average of 9.30 today.
B Power - Generation & Distribution 10.16 8.80 15.45
AVERAGE VOLUME
5-Day 331.20
10-Day 310.50
30-Day 402.90
702
9.66 11.21 12.47 13.47 -8.54 0.25

29-May-20

8.35 -0.25 (-2.91%)

01-Jun-20

8.46 0.11 (1.32%)

02-Jun-20

8.80 0.34 (4.02%)

04-Jun-20

9.24 0.44 (5%)

05-Jun-20

10.16 0.92 (9.96%)

DELIVERY AVERAGES
3-Day 85.69%
5-Day 84.78%
8-Day 82.58%
78.70
10.16 8.32 9.75
Hardwyn
Add to

ACTIONS

  • Only Sellers in Hardwyn on BSE
B2 Aluminium 14.42 12.49 15.45
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000
16.74 19.68 17.86 0.00 0 1.43

20-May-20

11.78 -0.61 (-4.92%)

26-May-20

11.90 0.12 (1.02%)

27-May-20

12.49 0.59 (4.96%)

04-Jun-20

13.11 0.62 (4.96%)

05-Jun-20

14.42 1.31 (9.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
14.42 11.80 14.42
PC Jeweller
Add to

ACTIONS

  • Only Buyers in PC Jeweller on NSE
  • Only Buyers in PC Jeweller on NSE
A Diamond Cutting & Jewellery & Precious Metals 14.20 12.30 15.45
AVERAGE VOLUME
5-Day 168415.20
10-Day 132455.80
30-Day 98256.33
183707
11.47 11.34 19.42 22.95 -2.18 0.14

01-Jun-20

11.42 0.54 (4.96%)

02-Jun-20

11.72 0.3 (2.63%)

03-Jun-20

12.30 0.58 (4.95%)

04-Jun-20

12.91 0.61 (4.96%)

05-Jun-20

14.20 1.29 (9.99%)

DELIVERY AVERAGES
3-Day 68.50%
5-Day 68.69%
8-Day 0.00%
78.76
14.20 11.62 14.15
Dewan Housing
Add to

ACTIONS

  • Only Buyers in Dewan Housing on NSE
  • Only Buyers in Dewan Housing on NSE
A Finance - Housing 14.59 12.64 15.43
AVERAGE VOLUME
5-Day 201590.60
10-Day 156666.50
30-Day 190172.77
146907
12.38 11.64 14.65 20.63 -0.06 0.06

01-Jun-20

12.05 0.29 (2.47%)

02-Jun-20

12.05 0 (0%)

03-Jun-20

12.64 0.59 (4.9%)

04-Jun-20

13.27 0.63 (4.98%)

05-Jun-20

14.59 1.32 (9.95%)

DELIVERY AVERAGES
3-Day 51.25%
5-Day 52.18%
8-Day 52.40%
43.21
14.59 11.95 14.27
KIOCL
Add to

ACTIONS

  • Only Buyers in KIOCL on BSE
  • KIOCL closes above 30-Day Moving Average of 75.16 today.
B Steel - Sponge Iron 86.80 75.20 15.43
AVERAGE VOLUME
5-Day 2662.80
10-Day 1531.20
30-Day 1113.70
9545
75.62 70.11 99.29 104.85 87.68 2.71

01-Jun-20

71.35 2.15 (3.11%)

02-Jun-20

71.80 0.45 (0.63%)

03-Jun-20

75.20 3.4 (4.74%)

04-Jun-20

78.95 3.75 (4.99%)

05-Jun-20

86.80 7.85 (9.94%)

DELIVERY AVERAGES
3-Day 70.20%
5-Day 66.99%
8-Day 65.91%
70.73
86.80 71.10 86.78
Shivam Auto
Add to

ACTIONS

  • Only Buyers in Shivam Auto on BSE
  • Only Buyers in Shivam Auto on NSE
B Auto Ancillaries 15.13 13.11 15.41
AVERAGE VOLUME
5-Day 31303.60
10-Day 17652.10
30-Day 10027.87
53744
11.21 10.96 18.37 19.15 -3.26 0.88

01-Jun-20

11.90 0.56 (4.94%)

02-Jun-20

12.49 0.59 (4.96%)

03-Jun-20

13.11 0.62 (4.96%)

04-Jun-20

13.76 0.65 (4.96%)

05-Jun-20

15.13 1.37 (9.96%)

DELIVERY AVERAGES
3-Day 92.71%
5-Day 84.81%
8-Day 81.72%
98.03
15.13 12.39 15.10
IVP
Add to

ACTIONS

  • IVP closes above 50-Day Moving Average of 35.67 today.
B Vanaspati & Oils 41.30 35.80 15.36
AVERAGE VOLUME
5-Day 198.60
10-Day 460.20
30-Day 600.50
124
34.54 35.48 49.76 57.33 -8.33 0.52

29-May-20

34.45 0 (0%)

02-Jun-20

34.10 -0.35 (-1.02%)

03-Jun-20

35.80 1.7 (4.99%)

04-Jun-20

37.55 1.75 (4.89%)

05-Jun-20

41.30 3.75 (9.99%)

DELIVERY AVERAGES
3-Day 30.24%
5-Day 57.70%
8-Day 0.00%
12.13
41.30 33.80 40.77
SpiceJet
Add to

ACTIONS

  • Only Buyers in Spicejet on NSE
  • Only Buyers in Spicejet on NSE
B Transport & Logistics 51.45 44.60 15.36
AVERAGE VOLUME
5-Day 593522.20
10-Day 691821.80
30-Day 546310.20
779360
43.43 42.49 78.08 90.28 -43.24 -8.81

01-Jun-20

44.35 0.3 (0.68%)

02-Jun-20

43.90 -0.45 (-1.01%)

03-Jun-20

44.60 0.7 (1.59%)

04-Jun-20

46.80 2.2 (4.93%)

05-Jun-20

51.45 4.65 (9.94%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 46.35%
8-Day 48.82%
39.15
51.45 42.15 50.53
Asian Oilfield
Add to

ACTIONS

  • Only Buyers in Asian Oilfield on BSE
XC Oil Drilling And Exploration 91.65 79.45 15.36
AVERAGE VOLUME
5-Day 36924.20
10-Day 23918.10
30-Day 12773.23
25151
72.97 73.17 92.94 88.71 -47.49 2.57

01-Jun-20

75.60 3.6 (5%)

02-Jun-20

78.45 2.85 (3.77%)

03-Jun-20

79.45 1 (1.27%)

04-Jun-20

83.40 3.95 (4.97%)

05-Jun-20

91.65 8.25 (9.89%)

DELIVERY AVERAGES
3-Day 89.89%
5-Day 90.18%
8-Day 89.86%
91.12
91.70 75.10 89.52
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
  • Only Buyers in GSS Infotech on NSE
B Computers - Software Medium & Small 27.05 23.45 15.35
AVERAGE VOLUME
5-Day 1662.20
10-Day 1548.40
30-Day 2011.30
8773
22.72 22.34 30.97 31.42 24.59 0.39

01-Jun-20

21.30 0.65 (3.15%)

02-Jun-20

22.35 1.05 (4.93%)

03-Jun-20

23.45 1.1 (4.92%)

04-Jun-20

24.60 1.15 (4.9%)

05-Jun-20

27.05 2.45 (9.96%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 76.50%
8-Day 76.97%
98.31
27.05 22.15 26.99
Reliance Infra
Add to

ACTIONS

  • Only Buyers in Reliance Infra on NSE
  • Reliance Infra closes above 30-Day Moving Average of 18.47 today.
A Power - Generation & Distribution 21.05 18.25 15.34
AVERAGE VOLUME
5-Day 263993.00
10-Day 284376.50
30-Day 270917.80
315243
18.62 16.08 22.00 25.00 0.54 0.05

01-Jun-20

17.45 0.75 (4.49%)

02-Jun-20

17.90 0.45 (2.58%)

03-Jun-20

18.25 0.35 (1.96%)

04-Jun-20

19.15 0.9 (4.93%)

05-Jun-20

21.05 1.9 (9.92%)

DELIVERY AVERAGES
3-Day 55.21%
5-Day 49.34%
8-Day 0.00%
61.31
21.05 17.25 20.85
Arrow Greentech
Add to

ACTIONS

  • Only Buyers in Arrow Greentech on BSE
  • Arrow Greentech closes above 30-Day Moving Average of 34.96 today.
B Plastics 42.90 37.20 15.32
AVERAGE VOLUME
5-Day 642.80
10-Day 735.20
30-Day 675.13
1357
36.02 35.49 43.13 45.30 19.77 1.07

01-Jun-20

33.85 1.6 (4.96%)

02-Jun-20

35.50 1.65 (4.87%)

03-Jun-20

37.20 1.7 (4.79%)

04-Jun-20

39.00 1.8 (4.84%)

05-Jun-20

42.90 3.9 (10%)

DELIVERY AVERAGES
3-Day 80.71%
5-Day 80.27%
8-Day 0.00%
80.24
42.90 35.10 42.61
Himatsingka Sei
Add to

ACTIONS

  • Only Buyers in Himatsingka Sei on NSE
  • Himatsingka Sei closes above 30-Day Moving Average of 49.97 today.
B Textiles - Synthetic & Silk 56.45 48.95 15.32
AVERAGE VOLUME
5-Day 17895.80
10-Day 17973.60
30-Day 12127.20
41539
49.97 53.09 98.44 108.76 2.74 0.38

01-Jun-20

47.60 1.75 (3.82%)

02-Jun-20

46.65 -0.95 (-2%)

03-Jun-20

48.95 2.3 (4.93%)

04-Jun-20

51.35 2.4 (4.9%)

05-Jun-20

56.45 5.1 (9.93%)

DELIVERY AVERAGES
3-Day 72.47%
5-Day 74.66%
8-Day 75.20%
89.09
56.45 46.25 55.36
Cambridge Tech
Add to

ACTIONS

  • Only Buyers in Cambridge Tech on NSE
  • Only Buyers in Cambridge Tech on NSE
B Computers - Software Medium & Small 19.95 17.30 15.32
AVERAGE VOLUME
5-Day 38136.20
10-Day 19337.90
30-Day 6932.93
71375
16.86 15.50 22.30 24.14 21.68 1.18

01-Jun-20

15.75 0.35 (2.27%)

02-Jun-20

16.50 0.75 (4.76%)

03-Jun-20

17.30 0.8 (4.85%)

04-Jun-20

18.15 0.85 (4.91%)

05-Jun-20

19.95 1.8 (9.92%)

DELIVERY AVERAGES
3-Day 98.20%
5-Day 97.92%
8-Day 97.35%
99.98
19.95 16.35 19.95
KG Denim
Add to

ACTIONS

  • Only Buyers in KG Denim on BSE
  • Only Buyers in KG Denim on BSE
XC Textiles - Denim 22.65 19.65 15.27
AVERAGE VOLUME
5-Day 6456.80
10-Day 5344.60
30-Day 8383.17
9615
17.98 18.04 22.70 24.02 -6.31 0.51

01-Jun-20

17.90 0.55 (3.17%)

02-Jun-20

18.75 0.85 (4.75%)

03-Jun-20

19.65 0.9 (4.8%)

04-Jun-20

20.60 0.95 (4.83%)

05-Jun-20

22.65 2.05 (9.95%)

DELIVERY AVERAGES
3-Day 96.86%
5-Day 87.43%
8-Day 80.10%
99.98
22.65 18.55 22.60
Religare Enterp
Add to

ACTIONS

  • Only Buyers in Religare Enterp on NSE
  • Only Buyers in Religare Enterp on BSE
A Finance - Investments 32.10 27.85 15.26
AVERAGE VOLUME
5-Day 191359.00
10-Day 100438.40
30-Day 51335.10
24831
24.53 23.91 37.26 36.99 -2.12 0.52

01-Jun-20

25.30 1.2 (4.98%)

02-Jun-20

26.55 1.25 (4.94%)

03-Jun-20

27.85 1.3 (4.9%)

04-Jun-20

29.20 1.35 (4.85%)

05-Jun-20

32.10 2.9 (9.93%)

DELIVERY AVERAGES
3-Day 85.42%
5-Day 83.15%
8-Day 79.89%
100
32.10 26.30 32.07
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above 50-Day Moving Average of 59.90 today.
  • Orient Bell closes above 30-Day Moving Average of 58.87 today.
B Ceramics & Granite 68.75 59.65 15.26
AVERAGE VOLUME
5-Day 2479.80
10-Day 1432.00
30-Day 1865.83
3542
59.56 60.83 101.24 107.15 26.24 0.43

01-Jun-20

56.00 1.85 (3.42%)

02-Jun-20

56.95 0.95 (1.7%)

03-Jun-20

59.65 2.7 (4.74%)

04-Jun-20

63.75 4.1 (6.87%)

05-Jun-20

68.70 4.95 (7.76%)

DELIVERY AVERAGES
3-Day 86.99%
5-Day 86.66%
8-Day 86.23%
86.97
76.50 51.00 66.12
Tiaan Ayurvedic
Add to

ACTIONS

  • Only Buyers in Tiaan Ayurvedic on BSE
  • Only Buyers in Tiaan Ayurvedic on BSE
XD Finance - Investments 27.20 23.60 15.25
AVERAGE VOLUME
5-Day 3826.60
10-Day 4425.80
30-Day 7377.83
4625
22.86 24.57 31.41 45.96 15.54 1.97

01-Jun-20

22.00 -0.1 (-0.45%)

02-Jun-20

22.50 0.5 (2.27%)

03-Jun-20

23.60 1.1 (4.89%)

04-Jun-20

24.75 1.15 (4.87%)

05-Jun-20

27.20 2.45 (9.9%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 80.04%
8-Day 75.10%
100
27.20 22.30 27.20
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
B Miscellaneous 1,166.05 1,011.75 15.25
AVERAGE VOLUME
5-Day 3991.00
10-Day 2812.70
30-Day 3702.90
84550
1040.74 984.15 1384.99 1428.36 0.01 0

01-Jun-20

1003.10 14.2 (1.44%)

02-Jun-20

1013.60 10.5 (1.05%)

03-Jun-20

1011.75 -1.85 (-0.18%)

04-Jun-20

1010.85 -0.9 (-0.09%)

05-Jun-20

1166.05 155.2 (15.35%)

DELIVERY AVERAGES
3-Day 44.68%
5-Day 49.95%
8-Day 49.09%
46.96
1,213.00 808.70 1166.28
Innovators Faca
Add to

ACTIONS

  • Only Buyers in Innovators Faca on BSE
B2 Construction & Contracting - Civil 23.50 20.40 15.20
AVERAGE VOLUME
5-Day
10-Day
30-Day
22400
18.41 18.15 26.97 29.70 0 0.41

01-Jun-20

18.55 0.85 (4.8%)

02-Jun-20

19.45 0.9 (4.85%)

03-Jun-20

20.40 0.95 (4.88%)

04-Jun-20

21.40 1 (4.9%)

05-Jun-20

23.50 2.1 (9.81%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 71.43%
8-Day 66.67%
100
23.50 19.30 22.98
Steel Exchange
Add to

ACTIONS

  • Only Buyers in Steel Exchange on NSE
  • Steel Exchange closes above 30-Day,50-Day Moving Average today.
B Steel - Large 15.12 13.13 15.16
AVERAGE VOLUME
5-Day 2917.20
10-Day 2644.60
30-Day 1471.50
21996
12.87 14.11 18.00 16.39 -3.83 -0.82

01-Jun-20

12.00 0.35 (3%)

02-Jun-20

12.60 0.6 (5%)

03-Jun-20

13.13 0.53 (4.21%)

04-Jun-20

13.75 0.62 (4.72%)

05-Jun-20

15.12 1.37 (9.96%)

DELIVERY AVERAGES
3-Day 93.69%
5-Day 83.46%
8-Day 85.30%
99.27
15.12 12.38 15.11
Prime Property
Add to

ACTIONS

  • Only Sellers in Prime Property on BSE
XD Construction & Contracting - Real Estate 10.24 8.90 15.06
AVERAGE VOLUME
5-Day 3184.00
10-Day 1666.80
30-Day 1327.27
3602
9.15 9.33 11.66 13.03 20.9 0.18

01-Jun-20

8.63 0.08 (0.94%)

02-Jun-20

8.53 -0.1 (-1.16%)

03-Jun-20

8.90 0.37 (4.34%)

04-Jun-20

9.34 0.44 (4.94%)

05-Jun-20

9.70 0.36 (3.85%)

DELIVERY AVERAGES
3-Day 94.97%
5-Day 96.34%
8-Day 96.46%
99.18
10.27 8.41 10.17
Aban Offshore
Add to

ACTIONS

  • Only Buyers in Aban Offshore on NSE
  • Aban Offshore closes above 30-Day Moving Average of 19.20 today.
A Oil Drilling And Exploration 22.95 19.95 15.04
AVERAGE VOLUME
5-Day 14609.60
10-Day 10065.40
30-Day 9377.23
18750
19.13 18.42 22.70 23.64 -1.34 0.03

01-Jun-20

19.00 0.9 (4.97%)

02-Jun-20

19.00 0 (0%)

03-Jun-20

19.95 0.95 (5%)

04-Jun-20

20.90 0.95 (4.76%)

05-Jun-20

22.95 2.05 (9.81%)

DELIVERY AVERAGES
3-Day 77.18%
5-Day 74.21%
8-Day 0.00%
89.74
22.95 18.85 22.73
Kalyani Steels
Add to

ACTIONS

  • Only Buyers in Kalyani Steels on NSE
B Steel - Rolling 177.60 154.40 15.03
AVERAGE VOLUME
5-Day 15897.60
10-Day 13606.40
30-Day 7434.40
29825
144.22 137.66 194.45 192.29 5 0.87

01-Jun-20

145.80 2.6 (1.82%)

02-Jun-20

149.65 3.85 (2.64%)

03-Jun-20

154.40 4.75 (3.17%)

04-Jun-20

169.80 15.4 (9.97%)

05-Jun-20

177.60 7.8 (4.59%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 42.91%
8-Day 35.34%
37.08
203.75 135.85 176.87
Anant Raj
Add to

ACTIONS

  • Only Buyers in Anant Raj on NSE
  • Anant Raj closes above 30-Day Moving Average of 15.62 today.
B Construction & Contracting - Real Estate 18.00 15.65 15.02
AVERAGE VOLUME
5-Day 24431.80
10-Day 14832.80
30-Day 11534.87
64980
15.66 16.66 27.31 28.17 11.61 0.13

01-Jun-20

15.00 -0.1 (-0.66%)

02-Jun-20

15.00 0 (0%)

03-Jun-20

15.65 0.65 (4.33%)

04-Jun-20

16.40 0.75 (4.79%)

05-Jun-20

18.00 1.6 (9.76%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 72.72%
8-Day 72.72%
65.85
18.00 14.80 17.79
Setco Auto
Add to

ACTIONS

  • Only Buyers in Setco Auto on NSE
  • Only Buyers in Setco Auto on NSE
B Auto Ancillaries 11.26 9.79 15.02
AVERAGE VOLUME
5-Day 12552.80
10-Day 8664.30
30-Day 10890.97
40724
9.35 8.40 11.36 12.46 8.04 0.57

01-Jun-20

9.19 0.43 (4.91%)

02-Jun-20

9.33 0.14 (1.52%)

03-Jun-20

9.79 0.46 (4.93%)

04-Jun-20

10.24 0.45 (4.6%)

05-Jun-20

11.26 1.02 (9.96%)

DELIVERY AVERAGES
3-Day 72.44%
5-Day 72.95%
8-Day 72.85%
71.36
11.26 9.22 11.22
Magadh Sugar
Add to

ACTIONS

  • Only Buyers in Magadh Sugar on NSE
T Sugar 105.75 91.95 15.01
AVERAGE VOLUME
5-Day 3759.00
10-Day 3651.80
30-Day 2898.67
10059
82.05 77.37 99.87 99.26 2.41 0.33

01-Jun-20

90.10 4.25 (4.95%)

02-Jun-20

90.00 -0.1 (-0.11%)

03-Jun-20

91.95 1.95 (2.17%)

04-Jun-20

96.15 4.2 (4.57%)

05-Jun-20

105.75 9.6 (9.98%)

DELIVERY AVERAGES
3-Day 66.18%
5-Day 64.12%
8-Day 59.37%
62.56
105.75 86.55 105.03
NCC
Add to
A Construction & Contracting - Civil 30.30 26.35 14.99
AVERAGE VOLUME
5-Day 2077291.20
10-Day 1483942.30
30-Day 1289535.77
2818331
24.13 22.98 41.36 45.05 4.84 0.36

01-Jun-20

25.60 2.6 (11.3%)

02-Jun-20

27.15 1.55 (6.05%)

03-Jun-20

26.35 -0.8 (-2.95%)

04-Jun-20

27.00 0.65 (2.47%)

05-Jun-20

30.30 3.3 (12.22%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 25.32%
8-Day 25.04%
29.57
31.05 24.30 29.07
Sundaram Brake
Add to

ACTIONS

  • Sundaram Brake closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 210.00 182.75 14.91
AVERAGE VOLUME
5-Day 223.00
10-Day 185.80
30-Day 353.27
618
171.52 171.79 237.18 242.68 15.84 1.01

29-May-20

174.70 4.75 (2.79%)

01-Jun-20

177.00 2.3 (1.32%)

03-Jun-20

182.75 5.75 (3.25%)

04-Jun-20

185.00 2.25 (1.23%)

05-Jun-20

210.50 25.5 (13.78%)

DELIVERY AVERAGES
3-Day 74.94%
5-Day 68.57%
8-Day 68.94%
67.49
222.00 148.00 201.09
Lasa Supergener
Add to

ACTIONS

  • Only Buyers in Lasa Supergener on BSE
  • Only Buyers in Lasa Supergener on NSE
B2 Miscellaneous 43.05 37.50 14.80
AVERAGE VOLUME
5-Day 13815.20
10-Day 13886.80
30-Day 9614.13
125183
35.48 35.03 29.66 26.05 -239.17 1.42

01-Jun-20

37.25 -0.4 (-1.06%)

02-Jun-20

37.25 0 (0%)

03-Jun-20

37.50 0.25 (0.67%)

04-Jun-20

39.35 1.85 (4.93%)

05-Jun-20

43.25 3.9 (9.91%)

DELIVERY AVERAGES
3-Day 62.33%
5-Day 55.20%
8-Day 0.00%
58.02
43.25 35.45 42.76
Winsome Textile
Add to

ACTIONS

  • Only Sellers in Winsome Textile on BSE
XC Textiles - Spinning - Synthetic Blended 14.40 12.55 14.74
AVERAGE VOLUME
5-Day 2284.20
10-Day 1517.70
30-Day 1341.53
2611
13.17 13.74 17.28 18.06 2.91 0.15

01-Jun-20

12.47 0.59 (4.97%)

02-Jun-20

13.05 0.58 (4.65%)

03-Jun-20

12.55 -0.5 (-3.83%)

04-Jun-20

13.10 0.55 (4.38%)

05-Jun-20

14.40 1.3 (9.92%)

DELIVERY AVERAGES
3-Day 99.86%
5-Day 90.14%
8-Day 90.53%
99.64
14.41 11.79 14.22
HEG
Add to

ACTIONS

  • Only Buyers in HEG on NSE
B Electrodes & Graphite 957.60 834.65 14.73
AVERAGE VOLUME
5-Day 24222.20
10-Day 17181.20
30-Day 22363.87
109992
794.00 715.04 922.62 945.71 3.92 0.99

01-Jun-20

800.85 38.1 (5%)

02-Jun-20

840.85 40 (4.99%)

03-Jun-20

834.65 -6.2 (-0.74%)

04-Jun-20

876.35 41.7 (5%)

05-Jun-20

957.60 81.25 (9.27%)

DELIVERY AVERAGES
3-Day 35.28%
5-Day 36.54%
8-Day 35.70%
43.46
1,051.60 701.10 946.02
IIFL Finance
Add to

ACTIONS

  • Only Buyers in IIFL Finance on NSE
  • Only Buyers in IIFL Finance on NSE
A Finance - General 71.25 62.15 14.64
AVERAGE VOLUME
5-Day 133860.80
10-Day 69735.90
30-Day 27015.93
203944
68.97 73.94 126.64 124.03 33.77 2.19

01-Jun-20

62.05 -0.75 (-1.19%)

02-Jun-20

61.20 -0.85 (-1.37%)

03-Jun-20

62.15 0.95 (1.55%)

04-Jun-20

65.25 3.1 (4.99%)

05-Jun-20

71.25 6 (9.2%)

DELIVERY AVERAGES
3-Day 59.64%
5-Day 63.31%
8-Day 63.73%
55.21
71.75 58.75 69.15
Kilburn Engg
Add to

ACTIONS

  • Only Sellers in Kilburn Engg on BSE
XD Engineering - Heavy 16.80 14.66 14.60
AVERAGE VOLUME
5-Day 3585.60
10-Day 2478.80
30-Day 2638.63
5696
13.65 13.60 19.20 19.67 4.05 0.22

01-Jun-20

13.77 -0.53 (-3.71%)

02-Jun-20

14.01 0.24 (1.74%)

03-Jun-20

14.66 0.65 (4.64%)

04-Jun-20

15.39 0.73 (4.98%)

05-Jun-20

16.80 1.41 (9.16%)

DELIVERY AVERAGES
3-Day 90.55%
5-Day 83.60%
8-Day 82.31%
100
16.92 13.86 16.88
Orient Abrasive
Add to

ACTIONS

  • Orient Abrasive closes above 30-Day Moving Average of 13.02 today.
B Abrasives 16.10 14.05 14.59
AVERAGE VOLUME
5-Day 3593.40
10-Day 3067.30
30-Day 2857.73
31381
13.08 12.61 15.50 15.97 9.36 0.83

01-Jun-20

12.94 0.39 (3.11%)

02-Jun-20

13.76 0.82 (6.34%)

03-Jun-20

14.05 0.29 (2.11%)

04-Jun-20

13.98 -0.07 (-0.5%)

05-Jun-20

16.22 2.24 (16.02%)

DELIVERY AVERAGES
3-Day 63.53%
5-Day 64.06%
8-Day 63.58%
69.22
16.77 11.19 15.63
Punjab & Sind
Add to

ACTIONS

  • Only Buyers in Punjab & Sind on NSE
  • Only Buyers in Punjab & Sind on NSE
B Banks - Public Sector 17.64 15.40 14.55
AVERAGE VOLUME
5-Day 40466.40
10-Day 21640.80
30-Day 10702.07
48454
14.16 13.51 16.92 17.61 -1.52 0.21

01-Jun-20

13.85 0.7 (5.32%)

02-Jun-20

14.12 0.27 (1.95%)

03-Jun-20

15.40 1.28 (9.07%)

04-Jun-20

16.81 1.41 (9.16%)

05-Jun-20

17.64 0.83 (4.94%)

DELIVERY AVERAGES
3-Day 63.51%
5-Day 62.56%
8-Day 61.33%
56.90
17.65 15.97 17.42
Grauer and Weil
Add to

ACTIONS

  • Grauer and Weil Dividend||Interim Dividend 50.00%||Announcement date: Feb 07, 2020||Record date: Feb 22, 2020||Ex-Div: Feb 18, 2020
XC Chemicals 41.45 36.20 14.50
AVERAGE VOLUME
5-Day 107666.20
10-Day 83923.50
30-Day 73920.97
1332061
34.61 34.27 44.02 44.85 13.73 2.34

01-Jun-20

35.50 0.9 (2.6%)

02-Jun-20

35.45 -0.05 (-0.14%)

03-Jun-20

36.20 0.75 (2.12%)

04-Jun-20

35.95 -0.25 (-0.69%)

05-Jun-20

41.45 5.5 (15.3%)

DELIVERY AVERAGES
3-Day 79.70%
5-Day 73.78%
8-Day 72.12%
86.91
43.10 28.80 40.72
Eros Intl
Add to

ACTIONS

  • Only Buyers in Eros Intl on NSE
  • Eros Intl closes above 30-Day Moving Average of 16.70 today.
B Media & Entertainment 19.00 16.60 14.46
AVERAGE VOLUME
5-Day 48687.00
10-Day 64632.20
30-Day 85711.77
304323
16.73 14.53 14.07 14.24 3.89 0.12

01-Jun-20

16.10 0.35 (2.22%)

02-Jun-20

16.70 0.6 (3.73%)

03-Jun-20

16.60 -0.1 (-0.6%)

04-Jun-20

17.30 0.7 (4.22%)

05-Jun-20

19.00 1.7 (9.83%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 64.28%
8-Day 66.73%
62.15
19.00 15.60 18.80
Morepen Lab
Add to

ACTIONS

  • Only Buyers in Morepen Lab on NSE
B Pharmaceuticals 19.40 16.95 14.45
AVERAGE VOLUME
5-Day 179007.00
10-Day 111256.40
30-Day 219135.30
472419
16.92 15.04 14.88 15.36 27.32 3.14

01-Jun-20

16.20 0.2 (1.25%)

02-Jun-20

16.95 0.75 (4.63%)

03-Jun-20

16.95 0 (0%)

04-Jun-20

17.75 0.8 (4.72%)

05-Jun-20

19.40 1.65 (9.3%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 50.03%
8-Day 50.91%
52.42
21.30 14.20 19.51
Northern Spirit
Add to

ACTIONS

  • Only Buyers in Northern Spirit on BSE
B2 Breweries & Distilleries 20.00 17.50 14.29
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
19.04 20.15 24.65 0.00 0 0.71

01-Jun-20

17.55 0.3 (1.74%)

02-Jun-20

16.75 -0.8 (-4.56%)

03-Jun-20

17.50 0.75 (4.48%)

04-Jun-20

18.30 0.8 (4.57%)

05-Jun-20

20.00 1.7 (9.29%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 75.00%
8-Day 75.76%
100
20.10 16.50 19.16
CVL
Add to

ACTIONS

  • Only Buyers in CVL on NSE
  • Only Buyers in CVL on NSE
B2 Miscellaneous 172.20 150.75 14.23
AVERAGE VOLUME
5-Day 8059.80
10-Day 4719.90
30-Day 2607.70
6660
131.38 131.53 246.32 275.29 5.56 0.3

01-Jun-20

136.80 6.5 (4.99%)

02-Jun-20

143.60 6.8 (4.97%)

03-Jun-20

150.75 7.15 (4.98%)

04-Jun-20

156.55 5.8 (3.85%)

05-Jun-20

172.20 15.65 (10%)

DELIVERY AVERAGES
3-Day 94.35%
5-Day 92.13%
8-Day 88.78%
96.20
172.20 140.90 170.04
Arfin India
Add to

ACTIONS

  • Arfin India has hit 52wk low of Rs 21.65 on BSE
XD Metals - Non Ferrous 30.30 26.55 14.12
AVERAGE VOLUME
5-Day 2939.00
10-Day 2473.30
30-Day 2337.87
5727
27.81 29.22 44.14 48.44 16.74 0.56

01-Jun-20

26.30 -0.45 (-1.68%)

02-Jun-20

27.20 0.9 (3.42%)

03-Jun-20

26.55 -0.65 (-2.39%)

04-Jun-20

28.30 1.75 (6.59%)

05-Jun-20

30.30 2 (7.07%)

DELIVERY AVERAGES
3-Day 71.69%
5-Day 73.08%
8-Day 71.48%
95.66
33.95 22.65 28.79
UCAL Fuel
Add to

ACTIONS

  • UCAL Fuel closes above 30-Day Moving Average of 97.65 today.
B Auto Ancillaries 116.15 101.80 14.10
AVERAGE VOLUME
5-Day 13804.60
10-Day 11830.90
30-Day 9477.77
27773
99.08 91.96 114.16 117.95 8.26 0.61

01-Jun-20

101.50 2.3 (2.32%)

02-Jun-20

101.75 0.25 (0.25%)

03-Jun-20

101.80 0.05 (0.05%)

04-Jun-20

111.20 9.4 (9.23%)

05-Jun-20

116.15 4.95 (4.45%)

DELIVERY AVERAGES
3-Day 50.76%
5-Day 30.85%
8-Day 32.70%
53.64
133.40 89.00 116.92
Kamat Hotels
Add to

ACTIONS

  • Kamat Hotels closes above 30-Day Moving Average of 21.11 today.
B Hotels 27.55 24.15 14.08
AVERAGE VOLUME
5-Day 11479.60
10-Day 10400.20
30-Day 7392.07
59183
21.01 20.66 30.27 31.60 2.56 -2.33

01-Jun-20

23.20 1.8 (8.41%)

02-Jun-20

24.15 0.95 (4.09%)

03-Jun-20

24.15 0 (0%)

04-Jun-20

23.05 -1.1 (-4.55%)

05-Jun-20

27.55 4.5 (19.52%)

DELIVERY AVERAGES
3-Day 54.39%
5-Day 54.95%
8-Day 54.96%
56.65
27.65 18.45 26.34
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day,200-Day Moving Average today.
A Steel - Sponge Iron 145.45 127.55 14.03
AVERAGE VOLUME
5-Day 1308703.60
10-Day 1423773.90
30-Day 1347961.33
1840511
100.82 95.02 137.17 128.22 24 0.63

01-Jun-20

129.70 8.3 (6.84%)

02-Jun-20

129.35 -0.35 (-0.27%)

03-Jun-20

127.55 -1.8 (-1.39%)

04-Jun-20

137.45 9.9 (7.76%)

05-Jun-20

145.45 8 (5.82%)

DELIVERY AVERAGES
3-Day 13.05%
5-Day 12.35%
8-Day 11.06%
17.92
151.15 123.75 143.27
IZMO
Add to

ACTIONS

  • Only Buyers in IZMO on NSE
B Computers - Software Medium & Small 18.25 16.01 13.99
AVERAGE VOLUME
5-Day 462.80
10-Day 899.60
30-Day 1035.10
2090
15.50 14.75 21.80 23.95 -27.24 0.14

01-Jun-20

14.75 0.18 (1.24%)

02-Jun-20

15.40 0.65 (4.41%)

03-Jun-20

16.01 0.61 (3.96%)

04-Jun-20

16.81 0.8 (5%)

05-Jun-20

18.25 1.44 (8.57%)

DELIVERY AVERAGES
3-Day 83.52%
5-Day 83.39%
8-Day 0.00%
72.90
18.49 15.13 18.23
Paisalo Digital
Add to

ACTIONS

  • Only Sellers in Paisalo Digital on NSE
  • Paisalo Digital closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 189.15 166.00 13.95
AVERAGE VOLUME
5-Day 219.20
10-Day 142.80
30-Day 190.17
1473
162.44 166.36 310.07 331.08 14.65 1.23

01-Jun-20

158.00 0.1 (0.06%)

02-Jun-20

158.10 0.1 (0.06%)

03-Jun-20

166.00 7.9 (5%)

04-Jun-20

157.70 -8.3 (-5%)

05-Jun-20

189.15 31.45 (19.94%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 82.75%
8-Day 79.56%
90.23
189.20 126.20 185.18
Prakash Ind
Add to

ACTIONS

  • Only Buyers in Prakash Ind on NSE
  • Only Sellers in Prakash Ind on NSE
B Diversified 35.60 31.25 13.92
AVERAGE VOLUME
5-Day 33308.40
10-Day 26284.40
30-Day 31152.10
326302
28.75 26.45 39.56 41.20 2.69 0.21

01-Jun-20

29.10 0.75 (2.65%)

02-Jun-20

30.00 0.9 (3.09%)

03-Jun-20

31.25 1.25 (4.17%)

04-Jun-20

29.70 -1.55 (-4.96%)

05-Jun-20

35.60 5.9 (19.87%)

DELIVERY AVERAGES
3-Day 77.68%
5-Day 77.13%
8-Day 77.60%
74.77
35.60 23.80 34.69
Ram Informatics
Add to

ACTIONS

  • Only Sellers in Ram Informatics on BSE
XD Computers - Software Medium & Small 13.75 12.07 13.92
AVERAGE VOLUME
5-Day 1368.60
10-Day 1004.90
30-Day 1118.07
963
11.69 11.23 23.90 26.73 6.49 0.62

01-Jun-20

11.00 -0.3 (-2.65%)

02-Jun-20

11.50 0.5 (4.55%)

03-Jun-20

12.07 0.57 (4.96%)

04-Jun-20

12.50 0.43 (3.56%)

05-Jun-20

13.75 1.25 (10%)

DELIVERY AVERAGES
3-Day 78.93%
5-Day 83.03%
8-Day 84.94%
59.38
13.75 11.25 12.78
Indian Toners
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 30.00%||Announcement date: Nov 08, 2019||Record date: Nov 21, 2019||Ex-Div: Nov 20, 2019
XC Dyes & Pigments 77.50 68.05 13.89
AVERAGE VOLUME
5-Day 6169.60
10-Day 4749.90
30-Day 3369.83
27825
65.04 62.45 83.56 86.27 7.25 0.58

01-Jun-20

68.50 4.35 (6.78%)

02-Jun-20

68.45 -0.05 (-0.07%)

03-Jun-20

68.05 -0.4 (-0.58%)

04-Jun-20

71.40 3.35 (4.92%)

05-Jun-20

78.30 6.9 (9.66%)

DELIVERY AVERAGES
3-Day 67.11%
5-Day 69.52%
8-Day 70.64%
60.63
85.65 57.15 77.17
Lux Industries
Add to

ACTIONS

  • Lux Industries closes above 50-Day Moving Average of 940.78 today.
B Textiles - Processing 1,144.05 1,005.25 13.81
AVERAGE VOLUME
5-Day 14989.60
10-Day 7909.80
30-Day 3250.03
13852
929.03 935.01 1229.01 1206.90 0.02 0.01

01-Jun-20

951.70 32.55 (3.54%)

02-Jun-20

978.90 27.2 (2.86%)

03-Jun-20

1005.25 26.35 (2.69%)

04-Jun-20

998.20 -7.05 (-0.7%)

05-Jun-20

1144.05 145.85 (14.61%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 35.44%
8-Day 28.46%
31.17
1,197.80 798.60 1140.77
Skipper
Add to

ACTIONS

  • Skipper closes above 30-Day Moving Average of 24.45 today.
B Engineering 36.30 31.90 13.79
AVERAGE VOLUME
5-Day 24332.60
10-Day 37256.00
30-Day 16340.90
15815
25.56 24.50 38.68 42.01 11.71 0.57

01-Jun-20

29.85 -0.1 (-0.33%)

02-Jun-20

29.00 -0.85 (-2.85%)

03-Jun-20

31.90 2.9 (10%)

04-Jun-20

37.20 5.3 (16.61%)

05-Jun-20

36.30 -0.9 (-2.42%)

DELIVERY AVERAGES
3-Day 69.88%
5-Day 62.03%
8-Day 58.87%
60.40
44.60 29.80 37.08
Gokul Agro
Add to

ACTIONS

  • Gokul Agro closes above 150-Day Moving Average of 12.03 today.
B Edible Oils & Solvent Extraction 13.25 11.65 13.73
AVERAGE VOLUME
5-Day 906.60
10-Day 1773.40
30-Day 1575.13
790
10.82 10.35 12.21 12.56 10.77 0.83

01-Jun-20

10.75 0.5 (4.88%)

02-Jun-20

11.28 0.53 (4.93%)

03-Jun-20

11.65 0.37 (3.28%)

04-Jun-20

12.15 0.5 (4.29%)

05-Jun-20

13.25 1.1 (9.05%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 65.64%
8-Day 65.81%
73.87
13.36 10.94 13.24
RPP Infra Proj
Add to

ACTIONS

  • RPP Infra Proj closes above 30-Day Moving Average of 44.73 today.
B Construction & Contracting - Civil 51.85 45.60 13.71
AVERAGE VOLUME
5-Day 950.60
10-Day 564.60
30-Day 407.77
1041
44.95 40.83 65.23 71.87 8.08 0.56

29-May-20

43.45 0.2 (0.46%)

02-Jun-20

44.75 1.3 (2.99%)

03-Jun-20

45.60 0.85 (1.9%)

04-Jun-20

47.25 1.65 (3.62%)

05-Jun-20

51.30 4.05 (8.57%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 68.03%
8-Day 76.00%
73.11
56.70 37.80 51.52
Dwarikesh Sugar
Add to

ACTIONS

  • Only Buyers in Dwarikesh Sugar on NSE
B Sugar 21.20 18.65 13.67
AVERAGE VOLUME
5-Day 66080.20
10-Day 58489.10
30-Day 39680.93
253789
17.97 17.80 26.08 25.56 6.48 0.86

01-Jun-20

18.40 0.65 (3.66%)

02-Jun-20

18.50 0.1 (0.54%)

03-Jun-20

18.65 0.15 (0.81%)

04-Jun-20

19.30 0.65 (3.49%)

05-Jun-20

21.20 1.9 (9.84%)

DELIVERY AVERAGES
3-Day 53.72%
5-Day 57.77%
8-Day 53.02%
61.79
21.20 17.40 21.06
PG Electroplast
Add to

ACTIONS

  • PG Electroplast closes above 30-Day Moving Average of 36.16 today.
B Consumer Goods - Electronic 43.25 38.05 13.67
AVERAGE VOLUME
5-Day 872.60
10-Day 743.20
30-Day 1197.27
7068
36.02 35.24 47.59 47.14 7.11 0.5

01-Jun-20

34.55 0.05 (0.14%)

02-Jun-20

36.25 1.7 (4.92%)

03-Jun-20

38.05 1.8 (4.97%)

04-Jun-20

39.40 1.35 (3.55%)

05-Jun-20

43.25 3.85 (9.77%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 72.85%
8-Day 71.86%
94.12
43.30 35.50 42.98
Binny
Add to

ACTIONS

  • Binny has hit 52wk low of Rs 47.50 on BSE
  • Binny has hit 52wk low of Rs 47.50 on BSE
XC Textiles - Spinning - Cotton Blended 61.60 54.20 13.65
AVERAGE VOLUME
5-Day 1554.80
10-Day 2594.30
30-Day 1719.87
2239
57.49 58.28 73.84 79.50 -9.31 0.42

01-Jun-20

56.25 1.5 (2.74%)

02-Jun-20

53.75 -2.5 (-4.44%)

03-Jun-20

54.20 0.45 (0.84%)

04-Jun-20

55.90 1.7 (3.14%)

05-Jun-20

61.60 5.7 (10.2%)

DELIVERY AVERAGES
3-Day 80.90%
5-Day 83.62%
8-Day 86.59%
81.82
67.05 44.75 58.25
Kerala Ayur
Add to

ACTIONS

  • Kerala Ayur closes above 30-Day,50-Day Moving Average today.
XD Pharmaceuticals 56.00 49.30 13.59
AVERAGE VOLUME
5-Day 3862.80
10-Day 3099.90
30-Day 3864.13
21952
47.12 43.78 43.41 43.57 45.53 4.38

01-Jun-20

47.35 -0.4 (-0.84%)

02-Jun-20

51.45 4.1 (8.66%)

03-Jun-20

49.30 -2.15 (-4.18%)

04-Jun-20

51.30 2 (4.06%)

05-Jun-20

55.55 4.25 (8.28%)

DELIVERY AVERAGES
3-Day 86.57%
5-Day 78.61%
8-Day 78.59%
95.99
61.55 41.05 54.41
Sinclairs Hotel
Add to

ACTIONS

  • Sinclairs Hotel POM on Mar 14, 2020||Announcement date: Feb 11, 2020
XC Hotels 194.00 170.80 13.58
AVERAGE VOLUME
5-Day 10337.20
10-Day 7864.70
30-Day 13549.90
48155
152.94 162.67 248.45 259.14 7.98 1.11

01-Jun-20

157.00 5.25 (3.46%)

02-Jun-20

166.85 9.85 (6.27%)

03-Jun-20

170.80 3.95 (2.37%)

04-Jun-20

178.70 7.9 (4.63%)

05-Jun-20

191.80 13.1 (7.33%)

DELIVERY AVERAGES
3-Day 68.34%
5-Day 74.74%
8-Day 76.22%
69.16
214.40 143.00 187.37
AMSL
Add to

ACTIONS

  • AMSL POM on Mar 24, 2020||Announcement date: Feb 24, 2020
B2 Hospitals & Medical Services 184.00 162.00 13.58
AVERAGE VOLUME
5-Day 331.80
10-Day 228.70
30-Day 281.73
128
160.06 158.45 0.00 0.00 11.92 0.78

01-Jun-20

164.25 9.25 (5.97%)

02-Jun-20

165.00 0.75 (0.46%)

03-Jun-20

162.00 -3 (-1.82%)

04-Jun-20

183.30 21.3 (13.15%)

05-Jun-20

184.00 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 79.21%
5-Day 86.14%
8-Day 88.08%
75.26
219.95 146.65 190.14
Rama Phosphates
Add to

ACTIONS

  • Only Sellers in Rama Phosphates on BSE
XC Fertilisers 38.25 33.70 13.50
AVERAGE VOLUME
5-Day 10788.40
10-Day 8447.40
30-Day 12131.47
45090
32.39 30.02 40.03 42.05 3.57 0.45

01-Jun-20

34.00 1.55 (4.78%)

02-Jun-20

33.65 -0.35 (-1.03%)

03-Jun-20

33.70 0.05 (0.15%)

04-Jun-20

33.95 0.25 (0.74%)

05-Jun-20

38.25 4.3 (12.67%)

DELIVERY AVERAGES
3-Day 77.88%
5-Day 81.67%
8-Day 78.37%
80.12
40.70 27.20 37.39
Inditrade Capit
Add to

ACTIONS

  • Only Sellers in Inditrade Capit on BSE
XT Finance - General 24.45 21.55 13.46
AVERAGE VOLUME
5-Day 10917.00
10-Day 9526.00
30-Day 8059.20
13069
21.25 22.95 34.68 34.15 71.91 0.64

01-Jun-20

19.75 0.2 (1.02%)

02-Jun-20

20.60 0.85 (4.3%)

03-Jun-20

21.55 0.95 (4.61%)

04-Jun-20

22.60 1.05 (4.87%)

05-Jun-20

23.50 0.9 (3.98%)

DELIVERY AVERAGES
3-Day 71.76%
5-Day 81.54%
8-Day 82.67%
73.44
24.85 20.35 22.24
Jindal Photo
Add to

ACTIONS

  • Jindal Photo closes above 150-Day Moving Average of 12.85 today.
  • Only Buyers in Jindal Photo on NSE
B Consumer Goods - Electronic 14.49 12.78 13.38
AVERAGE VOLUME
5-Day 519.20
10-Day 461.60
30-Day 718.53
1151
13.67 12.32 13.63 15.22 -6.01 1.02

01-Jun-20

12.57 0.07 (0.56%)

02-Jun-20

13.03 0.46 (3.66%)

03-Jun-20

12.78 -0.25 (-1.92%)

04-Jun-20

13.25 0.47 (3.68%)

05-Jun-20

14.49 1.24 (9.36%)

DELIVERY AVERAGES
3-Day 62.36%
5-Day 64.81%
8-Day 0.00%
53.02
14.57 11.93 12.43
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes above 200-Day Moving Average of 75.92 today.
B Finance - General 84.90 74.90 13.35
AVERAGE VOLUME
5-Day 27.20
10-Day 152.10
30-Day 268.83
603
62.35 62.00 74.52 81.94 446.84 0.99

01-Jun-20

68.25 2.45 (3.72%)

02-Jun-20

71.50 3.25 (4.76%)

03-Jun-20

74.90 3.4 (4.76%)

04-Jun-20

78.00 3.1 (4.14%)

05-Jun-20

82.00 4 (5.13%)

DELIVERY AVERAGES
3-Day 97.53%
5-Day 96.66%
8-Day 0.00%
98.00
85.80 70.20 80.67
Inox Wind
Add to

ACTIONS

  • Only Buyers in Inox Wind on BSE
B Power - Generation & Distribution 31.50 27.80 13.31
AVERAGE VOLUME
5-Day 8920.20
10-Day 6007.80
30-Day 7252.63
23536
26.26 24.17 31.81 32.73 -7.89 0.35

01-Jun-20

26.65 0.3 (1.14%)

02-Jun-20

27.25 0.6 (2.25%)

03-Jun-20

27.80 0.55 (2.02%)

04-Jun-20

28.65 0.85 (3.06%)

05-Jun-20

31.50 2.85 (9.95%)

DELIVERY AVERAGES
3-Day 38.19%
5-Day 46.59%
8-Day 48.34%
43.42
31.50 25.80 31.00
JBM Auto
Add to

ACTIONS

  • JBM Auto closes above 30-Day Moving Average of 158.90 today.
B Auto Ancillaries 184.90 163.45 13.12
AVERAGE VOLUME
5-Day 1347.60
10-Day 907.10
30-Day 1185.90
3862
159.95 150.03 208.19 200.24 19.73 3.34

01-Jun-20

155.55 1.95 (1.27%)

02-Jun-20

160.95 5.4 (3.47%)

03-Jun-20

163.45 2.5 (1.55%)

04-Jun-20

160.40 -3.05 (-1.87%)

05-Jun-20

181.05 20.65 (12.87%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.13%
8-Day 64.29%
77.80
192.45 128.35 178.19
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 30-Day Moving Average of 89.17 today.
B Leather Products 102.75 90.90 13.04
AVERAGE VOLUME
5-Day 178.60
10-Day 121.80
30-Day 523.67
889
90.44 93.48 142.05 175.74 5.54 0.47

29-May-20

87.70 2.7 (3.18%)

01-Jun-20

87.60 -0.1 (-0.11%)

02-Jun-20

90.90 3.3 (3.77%)

04-Jun-20

95.40 4.5 (4.95%)

05-Jun-20

102.75 7.35 (7.7%)

DELIVERY AVERAGES
3-Day 77.57%
5-Day 74.06%
8-Day 53.18%
88.83
104.90 85.90 100.56
Suprajit Eng
Add to

ACTIONS

  • Suprajit Eng closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Suprajit Eng on NSE
B Auto Ancillaries 133.50 118.20 12.94
AVERAGE VOLUME
5-Day 143019.40
10-Day 72454.40
30-Day 26454.73
122680
116.14 117.42 163.48 165.94 13.4 2.66

01-Jun-20

112.20 3.15 (2.89%)

02-Jun-20

121.85 9.65 (8.6%)

03-Jun-20

118.20 -3.65 (-3%)

04-Jun-20

122.15 3.95 (3.34%)

05-Jun-20

131.95 9.8 (8.02%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 71.84%
8-Day 72.43%
61.04
146.55 97.75 128.50
Vijay Textiles
Add to

ACTIONS

  • Only Sellers in Vijay Textiles on BSE
XD Textiles - Processing 16.85 14.92 12.94
AVERAGE VOLUME
5-Day 13065.00
10-Day 8578.80
30-Day 7805.70
13139
14.92 15.56 23.70 25.42 16.36 0.21

01-Jun-20

13.73 0.63 (4.81%)

02-Jun-20

14.21 0.48 (3.5%)

03-Jun-20

14.92 0.71 (5%)

04-Jun-20

15.46 0.54 (3.62%)

05-Jun-20

15.87 0.41 (2.65%)

DELIVERY AVERAGES
3-Day 73.88%
5-Day 81.05%
8-Day 83.09%
84.45
17.00 13.92 15.64
Reliance Chemo
Add to

ACTIONS

  • Reliance Chemo closes above 30-Day,50-Day Moving Average today.
XD Textiles - Spinning - Synthetic Blended 62.70 55.55 12.87
AVERAGE VOLUME
5-Day 1951.60
10-Day 2029.80
30-Day 2982.17
15480
56.53 52.12 58.91 58.72 4.86 0.54

01-Jun-20

57.05 1.35 (2.42%)

02-Jun-20

55.70 -1.35 (-2.37%)

03-Jun-20

55.55 -0.15 (-0.27%)

04-Jun-20

55.65 0.1 (0.18%)

05-Jun-20

62.30 6.65 (11.95%)

DELIVERY AVERAGES
3-Day 62.14%
5-Day 62.65%
8-Day 65.80%
66.16
66.75 44.55 61.60
Pritish Nandy
Add to

ACTIONS

  • Pritish Nandy closes above 30-Day Moving Average of 11.46 today.
B Media & Entertainment 13.37 11.85 12.83
AVERAGE VOLUME
5-Day 871.00
10-Day 667.30
30-Day 556.57
183
11.48 11.13 13.69 14.08 18.32 0.24

01-Jun-20

11.00 0.25 (2.33%)

02-Jun-20

10.81 -0.19 (-1.73%)

03-Jun-20

11.85 1.04 (9.62%)

04-Jun-20

12.25 0.4 (3.38%)

05-Jun-20

13.37 1.12 (9.14%)

DELIVERY AVERAGES
3-Day 81.56%
5-Day 82.82%
8-Day 74.75%
88.29
14.70 9.80 12.26
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above 30-Day Moving Average of 251.38 today.
B Computers - Software 290.00 257.05 12.82
AVERAGE VOLUME
5-Day 194.00
10-Day 134.90
30-Day 246.87
165
254.50 276.52 206.31 180.55 -74.94 9.3

01-Jun-20

255.00 11.65 (4.79%)

02-Jun-20

261.00 6 (2.35%)

03-Jun-20

257.05 -3.95 (-1.51%)

04-Jun-20

269.90 12.85 (5%)

05-Jun-20

290.00 20.1 (7.45%)

DELIVERY AVERAGES
3-Day 93.71%
5-Day 89.52%
8-Day 0.00%
92.70
296.85 242.95 286.78
Rapicut Carbide
Add to

ACTIONS

  • Rapicut Carbide AGM on Sep 28, 2019||Announcement date: Aug 13, 2019
XD Machine Tools 26.85 23.80 12.82
AVERAGE VOLUME
5-Day 1616.80
10-Day 2002.60
30-Day 2044.43
4353
24.42 23.29 32.59 34.53 20.98 0.56

01-Jun-20

24.20 -0.65 (-2.62%)

02-Jun-20

24.15 -0.05 (-0.21%)

03-Jun-20

23.80 -0.35 (-1.45%)

04-Jun-20

24.70 0.9 (3.78%)

05-Jun-20

26.55 1.85 (7.49%)

DELIVERY AVERAGES
3-Day 87.14%
5-Day 90.09%
8-Day 88.83%
89.36
29.60 19.80 25.26
STC India
Add to

ACTIONS

  • Only Buyers in STC India on NSE
  • Only Buyers in STC India on NSE
B Trading 44.55 39.50 12.78
AVERAGE VOLUME
5-Day 4541.00
10-Day 2955.20
30-Day 1505.80
10906
37.68 36.32 44.93 53.76 -1.94 -0.32

01-Jun-20

37.75 1.2 (3.28%)

02-Jun-20

37.65 -0.1 (-0.26%)

03-Jun-20

39.50 1.85 (4.91%)

04-Jun-20

40.50 1 (2.53%)

05-Jun-20

44.55 4.05 (10%)

DELIVERY AVERAGES
3-Day 61.74%
5-Day 61.16%
8-Day 0.00%
79.51
44.55 36.45 43.87
Jamna Auto
Add to

ACTIONS

  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
B Auto Ancillaries 31.40 27.85 12.75
AVERAGE VOLUME
5-Day 148473.60
10-Day 96631.70
30-Day 84955.90
363536
25.30 25.37 36.20 36.25 18.15 2.43

01-Jun-20

26.25 0.75 (2.94%)

02-Jun-20

28.25 2 (7.62%)

03-Jun-20

27.85 -0.4 (-1.42%)

04-Jun-20

27.50 -0.35 (-1.26%)

05-Jun-20

31.40 3.9 (14.18%)

DELIVERY AVERAGES
3-Day 50.14%
5-Day 46.67%
8-Day 48.50%
54.41
33.00 22.00 30.47
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day,50-Day Moving Average today.
B Power - Transmission & Equipment 88.00 78.10 12.68
AVERAGE VOLUME
5-Day 3362.40
10-Day 2229.50
30-Day 2005.73
1792
75.68 80.43 95.32 93.15 30.66 0.75

01-Jun-20

77.55 -0.7 (-0.89%)

02-Jun-20

79.15 1.6 (2.06%)

03-Jun-20

78.10 -1.05 (-1.33%)

04-Jun-20

82.10 4 (5.12%)

05-Jun-20

88.00 5.9 (7.19%)

DELIVERY AVERAGES
3-Day 83.31%
5-Day 84.55%
8-Day 84.25%
81.47
98.50 65.70 85.66
Vikram Thermo
Add to
XD Pharmaceuticals 86.75 77.00 12.66
AVERAGE VOLUME
5-Day 975.00
10-Day 1278.00
30-Day 1110.23
7062
78.41 76.93 88.35 87.39 6.6 1.25

01-Jun-20

79.00 2 (2.6%)

02-Jun-20

78.95 -0.05 (-0.06%)

03-Jun-20

77.00 -1.95 (-2.47%)

04-Jun-20

77.00 0 (0%)

05-Jun-20

86.75 9.75 (12.66%)

DELIVERY AVERAGES
3-Day 89.86%
5-Day 92.35%
8-Day 95.68%
100
92.40 61.60 82.34
Victoria Mills
Add to

ACTIONS

  • Victoria Mills AGM on Aug 09, 2019||Announcement date: May 02, 2019
XD Textiles - Composite Mills 1,900.85 1,688.00 12.61
AVERAGE VOLUME
5-Day 72.00
10-Day 50.00
30-Day 41.47
133
1443.89 1400.54 1709.69 1773.16 0.01 0

01-Jun-20

1590.00 79 (5.23%)

02-Jun-20

1624.85 34.85 (2.19%)

03-Jun-20

1688.00 63.15 (3.89%)

04-Jun-20

1669.75 -18.25 (-1.08%)

05-Jun-20

1900.85 231.1 (13.84%)

DELIVERY AVERAGES
3-Day 43.57%
5-Day 50.28%
8-Day 52.67%
26.38
2,003.70 1,335.80 1856.25
Gillanders Arbu
Add to

ACTIONS

  • Gillanders Arbu closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Gillanders Arbu on NSE
B Diversified 26.45 23.50 12.55
AVERAGE VOLUME
5-Day 834.00
10-Day 471.50
30-Day 3163.17
10
22.16 21.54 26.68 29.70 -3.77 0.21

01-Jun-20

21.35 1 (4.91%)

02-Jun-20

22.40 1.05 (4.92%)

03-Jun-20

23.50 1.1 (4.91%)

04-Jun-20

24.10 0.6 (2.55%)

05-Jun-20

26.45 2.35 (9.75%)

DELIVERY AVERAGES
3-Day 89.57%
5-Day 87.09%
8-Day 0.00%
100
26.50 21.70 26.45
Bodal Chemicals
Add to

ACTIONS

  • Bodal Chemicals closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bodal Chemicals on NSE
B Dyes & Pigments 56.20 49.95 12.51
AVERAGE VOLUME
5-Day 135079.60
10-Day 84651.80
30-Day 77951.97
339214
47.81 46.97 61.28 64.61 6.76 0.82

01-Jun-20

44.45 0.55 (1.25%)

02-Jun-20

51.35 6.9 (15.52%)

03-Jun-20

49.95 -1.4 (-2.73%)

04-Jun-20

51.45 1.5 (3%)

05-Jun-20

56.20 4.75 (9.23%)

DELIVERY AVERAGES
3-Day 56.62%
5-Day 56.69%
8-Day 56.87%
57.23
61.70 41.20 55.52
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on NSE
B Metals - Non Ferrous 101.85 90.55 12.48
AVERAGE VOLUME
5-Day 53544.80
10-Day 43103.60
30-Day 45976.33
220018
83.71 80.95 117.25 115.75 11.16 1.5

01-Jun-20

87.55 4.15 (4.98%)

02-Jun-20

89.65 2.1 (2.4%)

03-Jun-20

90.55 0.9 (1%)

04-Jun-20

89.25 -1.3 (-1.44%)

05-Jun-20

101.85 12.6 (14.12%)

DELIVERY AVERAGES
3-Day 49.88%
5-Day 50.70%
8-Day 49.20%
43.26
107.10 71.40 101.75
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
A Computers - Software Medium & Small 30.65 27.25 12.48
AVERAGE VOLUME
5-Day 120837.00
10-Day 151612.40
30-Day 278616.20
443074
26.27 24.89 36.73 35.19 78.59 1.26

01-Jun-20

26.60 0.3 (1.14%)

02-Jun-20

26.35 -0.25 (-0.94%)

03-Jun-20

27.25 0.9 (3.42%)

04-Jun-20

27.90 0.65 (2.39%)

05-Jun-20

30.65 2.75 (9.86%)

DELIVERY AVERAGES
3-Day 70.10%
5-Day 61.27%
8-Day 65.33%
61.36
30.65 25.15 30.23
JK Bank
Add to

ACTIONS

  • Only Buyers in JK Bank on NSE
  • Only Buyers in JK Bank on NSE
A Banks - Private Sector 14.52 12.91 12.47
AVERAGE VOLUME
5-Day 885943.00
10-Day 495430.20
30-Day 279929.10
1144459
13.31 13.31 22.35 25.64 -1.64 0.17

01-Jun-20

11.72 -0.03 (-0.26%)

02-Jun-20

12.30 0.58 (4.95%)

03-Jun-20

12.91 0.61 (4.96%)

04-Jun-20

13.20 0.29 (2.25%)

05-Jun-20

14.52 1.32 (10%)

DELIVERY AVERAGES
3-Day 69.56%
5-Day 72.29%
8-Day 70.85%
100
14.52 11.88 14.02
Gujarat Fluoro
Add to

ACTIONS

  • Only Sellers in Gujarat Fluoro on BSE
B2 Miscellaneous 354.25 315.05 12.44
AVERAGE VOLUME
5-Day 2720.80
10-Day 1697.40
30-Day 794.17
3349
306.76 304.34 479.23 0.00 0 354.25

01-Jun-20

300.35 12.25 (4.25%)

02-Jun-20

300.90 0.55 (0.18%)

03-Jun-20

315.05 14.15 (4.7%)

04-Jun-20

322.05 7 (2.22%)

05-Jun-20

354.25 32.2 (10%)

DELIVERY AVERAGES
3-Day 83.97%
5-Day 84.32%
8-Day 82.07%
81.07
354.25 289.85 348.07
Srikalahasthi
Add to

ACTIONS

  • Only Buyers in Srikalahasthi on NSE
B Steel - Pig Iron 174.80 155.50 12.41
AVERAGE VOLUME
5-Day 11195.00
10-Day 7156.80
30-Day 5356.27
26571
139.63 132.78 166.25 168.30 4.35 0.58

01-Jun-20

148.35 7.05 (4.99%)

02-Jun-20

155.75 7.4 (4.99%)

03-Jun-20

155.50 -0.25 (-0.16%)

04-Jun-20

163.00 7.5 (4.82%)

05-Jun-20

174.80 11.8 (7.24%)

DELIVERY AVERAGES
3-Day 75.07%
5-Day 73.14%
8-Day 70.87%
75.03
195.60 130.40 173.44
Rajshree Sugars
Add to

ACTIONS

  • Only Buyers in Rajshree Sugars on NSE
B Sugar 15.23 13.55 12.40
AVERAGE VOLUME
5-Day 5272.60
10-Day 2956.70
30-Day 1909.23
4977
13.09 13.27 16.36 16.72 -1.08 0.48

01-Jun-20

13.01 0.11 (0.85%)

02-Jun-20

13.21 0.2 (1.54%)

03-Jun-20

13.55 0.34 (2.57%)

04-Jun-20

13.85 0.3 (2.21%)

05-Jun-20

15.23 1.38 (9.96%)

DELIVERY AVERAGES
3-Day 62.91%
5-Day 61.99%
8-Day 0.00%
68.96
15.23 12.47 15.11
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail closes below 30-Day Moving Average of 23.50 today.
B Infrastructure - General 26.75 23.80 12.39
AVERAGE VOLUME
5-Day 8672.00
10-Day 7253.30
30-Day 9750.50
71643
23.51 22.69 31.03 34.82 10.83 0.53

01-Jun-20

23.70 1 (4.41%)

02-Jun-20

23.75 0.05 (0.21%)

03-Jun-20

23.80 0.05 (0.21%)

04-Jun-20

23.45 -0.35 (-1.47%)

05-Jun-20

26.65 3.2 (13.65%)

DELIVERY AVERAGES
3-Day 74.23%
5-Day 73.43%
8-Day 71.14%
72.75
28.10 18.80 26.28
Goa Carbon
Add to

ACTIONS

  • Only Buyers in Goa Carbon on NSE
  • Goa Carbon closes above 30-Day Moving Average of 191.48 today.
B Petrochemicals 215.75 192.05 12.34
AVERAGE VOLUME
5-Day 4690.80
10-Day 4950.00
30-Day 2681.93
14929
191.62 175.02 211.59 224.13 -6.23 1.84

01-Jun-20

188.85 4.9 (2.66%)

02-Jun-20

196.00 7.15 (3.79%)

03-Jun-20

192.05 -3.95 (-2.02%)

04-Jun-20

196.15 4.1 (2.13%)

05-Jun-20

215.75 19.6 (9.99%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 42.68%
8-Day 0.00%
69.41
215.75 176.55 210.67
Pressman Advt
Add to

ACTIONS

  • Pressman Advt closes above 30-Day Moving Average of 15.97 today.
B MEDIA & ENTERTAINMENT 18.30 16.30 12.27
AVERAGE VOLUME
5-Day 2444.80
10-Day 1408.20
30-Day 1510.50
4485
16.10 15.43 19.71 20.00 6.73 1.13

01-Jun-20

16.00 0.35 (2.24%)

02-Jun-20

16.35 0.35 (2.19%)

03-Jun-20

16.30 -0.05 (-0.31%)

04-Jun-20

15.95 -0.35 (-2.15%)

05-Jun-20

18.30 2.35 (14.73%)

DELIVERY AVERAGES
3-Day 81.69%
5-Day 80.48%
8-Day 76.77%
89.95
19.10 12.80 18.09
TAAL Enterprise
Add to

ACTIONS

  • TAAL Enterprise has hit 52wk low of Rs 145.10 on BSE
XD Transport & Logistics